CrypTalk Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0255
+0.00%
$ 254,699 $ 39,644
11:03 AM $ 0.0255
+0.00%
$ 254,714 $ 39,650
10:58 AM $ 0.0255
+0.00%
$ 254,542 $ 39,652
10:53 AM $ 0.0255
+0.00%
$ 254,588 $ 39,625
10:48 AM $ 0.0255
+0.00%
$ 254,872 $ 39,632
10:43 AM $ 0.0255
+0.00%
$ 254,934 $ 39,677
10:38 AM $ 0.0255
+0.00%
$ 255,028 $ 39,686
10:33 AM $ 0.0255
+0.00%
$ 254,951 $ 39,701
10:28 AM $ 0.0255
+0.00%
$ 254,661 $ 39,689
10:23 AM $ 0.0255
+0.00%
$ 254,548 $ 39,644
10:18 AM $ 0.0255
+0.00%
$ 254,633 $ 39,626
10:13 AM $ 0.0255
+0.00%
$ 254,762 $ 39,640
10:08 AM $ 0.0255
+0.00%
$ 255,179 $ 39,660
10:03 AM $ 0.0255
+0.00%
$ 255,372 $ 39,724
9:58 AM $ 0.0255
+0.00%
$ 255,373 $ 39,755
9:53 AM $ 0.0255
+0.00%
$ 255,486 $ 39,755
9:48 AM $ 0.0256
+0.00%
$ 255,771 $ 39,772
9:43 AM $ 0.0256
+0.00%
$ 255,988 $ 39,817
9:38 AM $ 0.0256
+0.00%
$ 256,110 $ 39,850
9:33 AM $ 0.0256
+0.00%
$ 256,257 $ 39,869
9:28 AM $ 0.0256
+0.00%
$ 256,254 $ 39,892
9:23 AM $ 0.0256
+0.00%
$ 256,063 $ 39,892
9:18 AM $ 0.0256
+0.00%
$ 255,729 $ 39,862
9:13 AM $ 0.0256
+0.00%
$ 255,588 $ 39,810
9:08 AM $ 0.0255
+0.00%
$ 255,473 $ 39,788
9:03 AM $ 0.0256
+0.00%
$ 255,569 $ 39,770
8:58 AM $ 0.0256
+0.00%
$ 255,895 $ 39,785
8:53 AM $ 0.0256
+0.00%
$ 255,943 $ 39,836
8:48 AM $ 0.0256
+0.00%
$ 255,742 $ 39,843
8:43 AM $ 0.0256
+0.00%
$ 255,840 $ 39,812
8:38 AM $ 0.0256
+0.00%
$ 255,659 $ 39,827
8:33 AM $ 0.0255
+0.00%
$ 255,454 $ 39,799
8:28 AM $ 0.0255
+0.00%
$ 255,498 $ 39,767
8:23 AM $ 0.0255
+0.00%
$ 255,225 $ 39,774
8:18 AM $ 0.0255
+0.00%
$ 255,098 $ 39,732
8:13 AM $ 0.0255
+0.00%
$ 255,284 $ 39,712
8:08 AM $ 0.0256
+0.00%
$ 255,543 $ 39,741
8:03 AM $ 0.0256
+0.00%
$ 255,664 $ 39,781
7:58 AM $ 0.0256
+0.00%
$ 256,175 $ 39,800
7:53 AM $ 0.0256
+0.00%
$ 256,443 $ 39,880
7:48 AM $ 0.0257
+0.00%
$ 256,621 $ 39,921
7:43 AM $ 0.0257
+0.00%
$ 256,717 $ 39,949
7:38 AM $ 0.0257
+0.00%
$ 256,766 $ 39,964
7:33 AM $ 0.0257
+0.00%
$ 256,833 $ 39,972
7:28 AM $ 0.0257
+0.00%
$ 256,956 $ 39,982
7:23 AM $ 0.0257
+0.00%
$ 256,941 $ 40,001
7:18 AM $ 0.0257
+0.00%
$ 256,880 $ 39,999
7:13 AM $ 0.0257
+0.00%
$ 257,042 $ 39,989
7:08 AM $ 0.0257
+0.00%
$ 257,139 $ 40,015
7:03 AM $ 0.0257
+0.00%
$ 257,123 $ 40,030
Download