CrypTalk Historical Data

TALK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0377
+0.36%
$ 376,506 $ 58,551
Nov 8, 5 AM $ 0.0375
-0.69%
$ 375,311 $ 58,399
Nov 8, 4 AM $ 0.0379
+0.26%
$ 378,524 $ 58,829
Nov 8, 3 AM $ 0.0378
+0.60%
$ 378,182 $ 58,774
Nov 8, 2 AM $ 0.0376
+0.23%
$ 375,899 $ 58,523
Nov 8, 1 AM $ 0.0376
+0.38%
$ 375,502 $ 58,382
Nov 8, 12 AM $ 0.0375
-0.07%
$ 374,880 $ 58,237
Nov 7, 11 PM $ 0.0375
-0.35%
$ 375,065 $ 58,397
Nov 7, 10 PM $ 0.0377
-0.45%
$ 376,816 $ 58,592
Nov 7, 9 PM $ 0.0378
-0.03%
$ 378,290 $ 58,922
Nov 7, 8 PM $ 0.0378
+0.66%
$ 378,175 $ 58,910
Nov 7, 7 PM $ 0.0376
+0.37%
$ 375,538 $ 58,483
Nov 7, 6 PM $ 0.0373
+1.09%
$ 373,145 $ 58,245
Nov 7, 5 PM $ 0.0368
+2.12%
$ 368,274 $ 57,465
Nov 7, 4 PM $ 0.0362
+0.49%
$ 362,336 $ 56,139
Nov 7, 3 PM $ 0.0361
+0.57%
$ 360,890 $ 56,131
Nov 7, 2 PM $ 0.0358
+1.09%
$ 357,738 $ 55,864
Nov 7, 1 PM $ 0.0354
+0.83%
$ 354,459 $ 55,091
Nov 7, 12 PM $ 0.0351
-1.52%
$ 350,645 $ 54,725
Nov 7, 11 AM $ 0.0355
-0.83%
$ 355,096 $ 55,428
Nov 7, 10 AM $ 0.0358
-0.62%
$ 357,989 $ 55,742
Nov 7, 9 AM $ 0.036
-1.19%
$ 360,123 $ 56,076
Nov 7, 8 AM $ 0.0364
-0.59%
$ 364,410 $ 56,736
Nov 7, 7 AM $ 0.0366
+0.18%
$ 366,399 $ 57,066
Nov 7, 6 AM $ 0.0366
-0.43%
$ 365,973 $ 56,933
Nov 7, 5 AM $ 0.0367
+0.78%
$ 367,069 $ 57,217
Nov 7, 4 AM $ 0.0364
-0.41%
$ 363,821 $ 56,698
Nov 7, 3 AM $ 0.0365
+0.07%
$ 365,426 $ 56,870
Nov 7, 2 AM $ 0.0364
+0.53%
$ 364,067 $ 56,848
Nov 7, 1 AM $ 0.036
-0.94%
$ 359,773 $ 56,375
Nov 7, 12 AM $ 0.0363
+0.43%
$ 363,281 $ 56,541
Nov 6, 11 PM $ 0.0361
-0.29%
$ 361,257 $ 56,310
Nov 6, 10 PM $ 0.0362
-0.56%
$ 361,508 $ 56,400
Nov 6, 9 PM $ 0.0363
+0.77%
$ 363,234 $ 56,592
Nov 6, 8 PM $ 0.036
-0.93%
$ 360,313 $ 56,111
Nov 6, 7 PM $ 0.0362
-0.49%
$ 361,935 $ 56,489
Nov 6, 6 PM $ 0.0365
+0.28%
$ 364,689 $ 56,621
Nov 6, 5 PM $ 0.0364
+1.61%
$ 363,685 $ 56,613
Nov 6, 4 PM $ 0.0357
-0.87%
$ 357,006 $ 55,720
Nov 6, 3 PM $ 0.036
-1.00%
$ 359,802 $ 56,067
Nov 6, 2 PM $ 0.0365
-1.56%
$ 364,709 $ 56,576
Nov 6, 1 PM $ 0.0371
+1.28%
$ 370,832 $ 57,676
Nov 6, 12 PM $ 0.0366
-1.45%
$ 365,927 $ 56,996
Nov 6, 11 AM $ 0.0371
+0.15%
$ 371,492 $ 57,801
Nov 6, 10 AM $ 0.0371
+0.42%
$ 371,166 $ 57,745
Nov 6, 9 AM $ 0.037
-0.01%
$ 369,547 $ 57,541
Nov 6, 8 AM $ 0.0369
-0.14%
$ 368,736 $ 57,534
Nov 6, 7 AM $ 0.0369
-0.21%
$ 368,305 $ 57,473
Nov 6, 6 AM $ 0.037
+0.09%
$ 370,052 $ 57,591
Nov 6, 5 AM $ 0.037
-1.80%
$ 370,065 $ 57,558