CrypTalk Historical Data

TALK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.037
-1.80%
$ 370,065 $ 57,558
Nov 6, 4 AM $ 0.0377
+0.53%
$ 377,011 $ 58,664
Nov 6, 3 AM $ 0.0375
+0.32%
$ 375,001 $ 58,382
Nov 6, 2 AM $ 0.0374
+0.52%
$ 373,811 $ 58,193
Nov 6, 1 AM $ 0.0372
-0.02%
$ 371,965 $ 57,891
Nov 6, 12 AM $ 0.0372
-0.64%
$ 371,505 $ 57,916
Nov 5, 11 PM $ 0.0374
+0.01%
$ 374,217 $ 58,205
Nov 5, 10 PM $ 0.0375
-0.43%
$ 374,508 $ 58,250
Nov 5, 9 PM $ 0.0376
-0.14%
$ 375,967 $ 58,552
Nov 5, 8 PM $ 0.0377
-0.04%
$ 377,238 $ 58,611
Nov 5, 7 PM $ 0.0377
-0.33%
$ 377,069 $ 58,751
Nov 5, 6 PM $ 0.0379
+1.08%
$ 378,991 $ 58,896
Nov 5, 5 PM $ 0.0375
-0.03%
$ 374,511 $ 58,366
Nov 5, 4 PM $ 0.0374
+0.75%
$ 373,501 $ 58,320
Nov 5, 3 PM $ 0.037
+1.20%
$ 370,186 $ 57,709
Nov 5, 2 PM $ 0.0366
-0.28%
$ 366,402 $ 56,946
Nov 5, 1 PM $ 0.0367
+0.70%
$ 367,225 $ 57,197
Nov 5, 12 PM $ 0.0365
+0.59%
$ 364,680 $ 56,769
Nov 5, 11 AM $ 0.0363
+1.27%
$ 362,529 $ 56,440
Nov 5, 10 AM $ 0.0358
-0.79%
$ 358,365 $ 55,727
Nov 5, 9 AM $ 0.0361
+0.12%
$ 361,108 $ 56,229
Nov 5, 8 AM $ 0.036
-1.13%
$ 359,923 $ 56,147
Nov 5, 7 AM $ 0.0364
+0.07%
$ 364,160 $ 56,672
Nov 5, 6 AM $ 0.0363
+0.03%
$ 363,358 $ 56,649
Nov 5, 5 AM $ 0.0363
+0.01%
$ 363,339 $ 56,548
Nov 5, 4 AM $ 0.0364
-0.13%
$ 363,665 $ 56,555
Nov 5, 3 AM $ 0.0365
+0.70%
$ 364,707 $ 56,684
Nov 5, 2 AM $ 0.0361
+1.86%
$ 361,079 $ 56,383
Nov 5, 1 AM $ 0.0353
-0.36%
$ 352,707 $ 55,185
Nov 5, 12 AM $ 0.0353
-1.71%
$ 353,351 $ 55,107
Nov 4, 11 PM $ 0.036
+1.90%
$ 359,776 $ 55,965
Nov 4, 10 PM $ 0.0353
+1.55%
$ 353,468 $ 54,966
Nov 4, 9 PM $ 0.0342
-1.99%
$ 342,403 $ 54,188
Nov 4, 8 PM $ 0.0348
-1.65%
$ 348,008 $ 54,385
Nov 4, 7 PM $ 0.0356
-1.52%
$ 355,595 $ 55,087
Nov 4, 6 PM $ 0.0359
-2.48%
$ 359,320 $ 56,210
Nov 4, 5 PM $ 0.0369
-1.81%
$ 368,687 $ 57,358
Nov 4, 4 PM $ 0.0376
-1.88%
$ 375,974 $ 58,451
Nov 4, 3 PM $ 0.0384
-1.03%
$ 383,996 $ 59,650
Nov 4, 2 PM $ 0.0387
+0.99%
$ 387,186 $ 60,400
Nov 4, 1 PM $ 0.0383
+0.05%
$ 383,494 $ 59,683
Nov 4, 12 PM $ 0.0383
-0.45%
$ 383,201 $ 59,672
Nov 4, 11 AM $ 0.0384
+1.12%
$ 384,398 $ 59,924
Nov 4, 10 AM $ 0.038
-0.35%
$ 379,888 $ 59,178
Nov 4, 9 AM $ 0.0381
-0.16%
$ 380,878 $ 59,347
Nov 4, 8 AM $ 0.0381
+0.03%
$ 381,479 $ 59,389
Nov 4, 7 AM $ 0.0381
-0.65%
$ 380,657 $ 59,367
Nov 4, 6 AM $ 0.0383
+0.17%
$ 383,038 $ 59,648
Nov 4, 5 AM $ 0.0383
-3.19%
$ 383,219 $ 59,525
Nov 4, 4 AM $ 0.0396
-0.56%
$ 395,762 $ 61,620