CrypTalk Historical Data

TALK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0383
-3.19%
$ 383,219 $ 59,525
Nov 4, 4 AM $ 0.0396
-0.56%
$ 395,762 $ 61,620
Nov 4, 3 AM $ 0.0398
+0.38%
$ 397,839 $ 61,959
Nov 4, 2 AM $ 0.0396
-0.42%
$ 396,086 $ 61,697
Nov 4, 1 AM $ 0.0397
+0.55%
$ 397,299 $ 61,917
Nov 4, 12 AM $ 0.0396
+0.65%
$ 395,899 $ 61,509
Nov 3, 11 PM $ 0.0393
+0.23%
$ 393,065 $ 61,233
Nov 3, 10 PM $ 0.0393
-0.03%
$ 392,576 $ 61,047
Nov 3, 9 PM $ 0.0393
+0.54%
$ 392,700 $ 61,134
Nov 3, 8 PM $ 0.0391
-1.41%
$ 391,048 $ 60,803
Nov 3, 7 PM $ 0.0397
+0.08%
$ 397,328 $ 61,746
Nov 3, 6 PM $ 0.0398
-0.63%
$ 397,625 $ 61,801
Nov 3, 5 PM $ 0.04
+1.30%
$ 400,341 $ 62,294
Nov 3, 4 PM $ 0.0394
+0.50%
$ 394,457 $ 61,525
Nov 3, 3 PM $ 0.0393
-3.67%
$ 392,544 $ 61,101
Nov 3, 2 PM $ 0.0407
+0.16%
$ 407,084 $ 63,438
Nov 3, 1 PM $ 0.0406
+0.26%
$ 406,328 $ 63,268
Nov 3, 12 PM $ 0.0406
+0.07%
$ 405,705 $ 63,088
Nov 3, 11 AM $ 0.0406
+0.60%
$ 405,716 $ 63,112
Nov 3, 10 AM $ 0.0404
-0.02%
$ 404,169 $ 62,784
Nov 3, 9 AM $ 0.0404
-0.39%
$ 404,300 $ 62,933
Nov 3, 8 AM $ 0.0405
-0.18%
$ 404,993 $ 63,184
Nov 3, 7 AM $ 0.0406
+0.29%
$ 406,047 $ 63,158
Nov 3, 6 AM $ 0.0404
-0.91%
$ 403,716 $ 63,026
Nov 3, 5 AM $ 0.0407
-0.38%
$ 407,437 $ 63,423
Nov 3, 4 AM $ 0.0409
+0.20%
$ 408,781 $ 63,672
Nov 3, 3 AM $ 0.0408
-1.76%
$ 407,696 $ 63,510
Nov 3, 2 AM $ 0.0415
-1.05%
$ 414,094 $ 64,607
Nov 3, 1 AM $ 0.0419
-0.72%
$ 419,335 $ 65,257
Nov 3, 12 AM $ 0.0423
-0.79%
$ 424,298 $ 65,750
Nov 2, 11 PM $ 0.0427
+1.46%
$ 426,020 $ 66,449
Nov 2, 10 PM $ 0.0421
-0.28%
$ 420,703 $ 65,477
Nov 2, 9 PM $ 0.0422
+0.21%
$ 422,104 $ 65,675
Nov 2, 8 PM $ 0.0421
+0.09%
$ 421,215 $ 65,575
Nov 2, 7 PM $ 0.042
-0.38%
$ 420,318 $ 65,516
Nov 2, 6 PM $ 0.0422
+0.21%
$ 421,933 $ 65,683
Nov 2, 5 PM $ 0.0421
-0.29%
$ 420,655 $ 65,549
Nov 2, 4 PM $ 0.0421
+0.01%
$ 421,472 $ 65,673
Nov 2, 3 PM $ 0.0421
+0.13%
$ 421,420 $ 65,605
Nov 2, 2 PM $ 0.0421
-0.37%
$ 420,825 $ 65,521
Nov 2, 1 PM $ 0.0422
-0.32%
$ 422,091 $ 65,753
Nov 2, 12 PM $ 0.0423
-0.40%
$ 423,360 $ 65,921
Nov 2, 11 AM $ 0.0425
+0.82%
$ 425,250 $ 66,170
Nov 2, 10 AM $ 0.0422
-0.27%
$ 421,786 $ 65,660
Nov 2, 9 AM $ 0.0423
-0.57%
$ 422,924 $ 65,842
Nov 2, 8 AM $ 0.0425
-0.38%
$ 425,382 $ 66,217
Nov 2, 7 AM $ 0.0427
+0.11%
$ 426,619 $ 66,473
Nov 2, 6 AM $ 0.0426
+0.06%
$ 426,338 $ 66,341
Nov 2, 5 AM $ 0.0426
-0.12%
$ 425,909 $ 66,327
Nov 2, 4 AM $ 0.0426
+0.51%
$ 425,899 $ 66,380