CrypTalk Historical Data

TALK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0426
+0.51%
$ 425,899 $ 66,380
Nov 2, 3 AM $ 0.0424
+0.01%
$ 423,716 $ 65,965
Nov 2, 2 AM $ 0.0424
+0.21%
$ 423,535 $ 65,952
Nov 2, 1 AM $ 0.0422
+0.06%
$ 422,489 $ 65,797
Nov 2, 12 AM $ 0.0422
-0.20%
$ 422,206 $ 65,729
Nov 1, 11 PM $ 0.0423
-0.03%
$ 422,967 $ 65,856
Nov 1, 10 PM $ 0.0423
+0.08%
$ 423,050 $ 65,862
Nov 1, 9 PM $ 0.0423
-0.19%
$ 423,023 $ 65,808
Nov 1, 8 PM $ 0.0424
+0.07%
$ 423,949 $ 65,978
Nov 1, 7 PM $ 0.0424
+0.00%
$ 423,593 $ 65,953
Nov 1, 6 PM $ 0.0423
+0.33%
$ 423,451 $ 65,945
Nov 1, 5 PM $ 0.0422
-0.70%
$ 422,130 $ 65,706
Nov 1, 4 PM $ 0.0425
+0.11%
$ 425,405 $ 66,176
Nov 1, 3 PM $ 0.0425
+0.48%
$ 424,712 $ 66,154
Nov 1, 2 PM $ 0.0423
+0.03%
$ 422,560 $ 65,799
Nov 1, 1 PM $ 0.0422
-0.20%
$ 422,323 $ 65,761
Nov 1, 12 PM $ 0.0423
+0.00%
$ 423,235 $ 65,878
Nov 1, 11 AM $ 0.0423
+0.02%
$ 423,245 $ 65,888
Nov 1, 10 AM $ 0.0423
+0.06%
$ 423,425 $ 65,876
Nov 1, 9 AM $ 0.0423
-0.03%
$ 423,226 $ 65,876
Nov 1, 8 AM $ 0.0423
+0.40%
$ 423,247 $ 65,906
Nov 1, 7 AM $ 0.0422
+0.09%
$ 421,582 $ 65,627
Nov 1, 6 AM $ 0.0421
-0.08%
$ 420,781 $ 65,568
Nov 1, 5 AM $ 0.0421
-0.16%
$ 421,487 $ 65,554
Nov 1, 4 AM $ 0.0422
+0.14%
$ 422,125 $ 65,716
Nov 1, 3 AM $ 0.0421
+0.17%
$ 421,401 $ 65,623
Nov 1, 2 AM $ 0.0421
+0.19%
$ 420,589 $ 65,490
Nov 1, 1 AM $ 0.042
-0.07%
$ 419,838 $ 65,348
Nov 1, 12 AM $ 0.042
-0.08%
$ 419,864 $ 65,401
Oct 31, 11 PM $ 0.042
-0.15%
$ 420,433 $ 65,415
Oct 31, 10 PM $ 0.0421
-0.06%
$ 421,181 $ 65,546
Oct 31, 9 PM $ 0.0421
-0.04%
$ 421,425 $ 65,607
Oct 31, 8 PM $ 0.0422
-0.65%
$ 421,943 $ 65,630
Oct 31, 7 PM $ 0.0425
+1.08%
$ 425,214 $ 66,115
Oct 31, 6 PM $ 0.0421
+0.62%
$ 420,567 $ 65,488
Oct 31, 5 PM $ 0.0418
+0.13%
$ 418,102 $ 65,068
Oct 31, 4 PM $ 0.0419
-0.64%
$ 419,135 $ 65,005
Oct 31, 3 PM $ 0.0422
+0.06%
$ 422,380 $ 65,672
Oct 31, 2 PM $ 0.0421
-0.05%
$ 420,909 $ 65,711
Oct 31, 1 PM $ 0.0421
+0.30%
$ 420,536 $ 65,560
Oct 31, 12 PM $ 0.042
-0.83%
$ 419,525 $ 65,269
Oct 31, 11 AM $ 0.0422
+0.81%
$ 422,330 $ 65,856
Oct 31, 10 AM $ 0.042
+0.09%
$ 419,969 $ 65,218
Oct 31, 9 AM $ 0.0419
-0.24%
$ 419,472 $ 65,318
Oct 31, 8 AM $ 0.042
+0.37%
$ 419,856 $ 65,456
Oct 31, 7 AM $ 0.0418
-0.09%
$ 417,759 $ 65,118
Oct 31, 6 AM $ 0.0418
-0.58%
$ 417,863 $ 65,092
Oct 31, 5 AM $ 0.042
-0.38%
$ 420,242 $ 65,428
Oct 31, 4 AM $ 0.0422
+0.96%
$ 421,839 $ 65,672
Oct 31, 3 AM $ 0.0418
+0.15%
$ 417,865 $ 65,047