CrypTalk Historical Data

TALK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0418
+0.15%
$ 417,865 $ 65,047
Oct 31, 2 AM $ 0.0417
-0.64%
$ 417,274 $ 64,951
Oct 31, 1 AM $ 0.042
+0.36%
$ 420,113 $ 65,375
Oct 31, 12 AM $ 0.0419
+0.80%
$ 418,715 $ 65,166
Oct 30, 11 PM $ 0.0415
+0.55%
$ 415,120 $ 64,667
Oct 30, 10 PM $ 0.0412
+0.12%
$ 412,187 $ 64,272
Oct 30, 9 PM $ 0.0412
+0.56%
$ 412,277 $ 64,090
Oct 30, 8 PM $ 0.0409
+1.40%
$ 409,217 $ 63,822
Oct 30, 7 PM $ 0.0406
-0.25%
$ 405,568 $ 62,823
Oct 30, 6 PM $ 0.0407
-1.02%
$ 407,036 $ 63,292
Oct 30, 5 PM $ 0.0411
-0.39%
$ 411,107 $ 64,016
Oct 30, 4 PM $ 0.0413
+0.19%
$ 412,643 $ 64,248
Oct 30, 3 PM $ 0.0412
-0.91%
$ 411,501 $ 64,118
Oct 30, 2 PM $ 0.0415
+0.60%
$ 414,532 $ 64,650
Oct 30, 1 PM $ 0.0414
-0.59%
$ 414,266 $ 64,144
Oct 30, 12 PM $ 0.0416
-1.92%
$ 415,902 $ 64,874
Oct 30, 11 AM $ 0.0424
-0.15%
$ 424,450 $ 66,014
Oct 30, 10 AM $ 0.0425
-0.15%
$ 425,341 $ 66,173
Oct 30, 9 AM $ 0.0426
-0.63%
$ 426,129 $ 66,315
Oct 30, 9 AM $ 0.0426
-0.63%
$ 426,129 $ 66,315
Oct 30, 8 AM $ 0.0429
-0.19%
$ 429,101 $ 66,759
Oct 30, 8 AM $ 0.0429
-0.19%
$ 429,101 $ 66,759
Oct 30, 7 AM $ 0.043
+0.44%
$ 429,725 $ 66,924
Oct 30, 7 AM $ 0.043
+0.44%
$ 429,725 $ 66,924
Oct 30, 6 AM $ 0.0427
-0.31%
$ 426,673 $ 66,606
Oct 30, 6 AM $ 0.0427
-0.31%
$ 426,673 $ 66,606
Oct 30, 5 AM $ 0.0428
+0.71%
$ 427,752 $ 66,625
Oct 30, 5 AM $ 0.0428
+0.71%
$ 427,752 $ 66,625
Oct 30, 4 AM $ 0.0425
-0.94%
$ 424,980 $ 66,119
Oct 30, 4 AM $ 0.0425
-0.94%
$ 424,980 $ 66,119
Oct 30, 3 AM $ 0.0429
-0.33%
$ 429,302 $ 66,784
Oct 30, 3 AM $ 0.0429
-0.33%
$ 429,302 $ 66,784
Oct 30, 2 AM $ 0.043
+0.25%
$ 430,327 $ 67,054
Oct 30, 2 AM $ 0.043
+0.25%
$ 430,327 $ 67,054
Oct 30, 1 AM $ 0.0429
+0.29%
$ 429,061 $ 66,824
Oct 30, 1 AM $ 0.0429
+0.29%
$ 429,061 $ 66,824
Oct 30, 12 AM $ 0.0428
+0.49%
$ 427,565 $ 66,603
Oct 30, 12 AM $ 0.0428
+0.49%
$ 427,565 $ 66,603
Oct 29, 11 PM $ 0.0425
-1.34%
$ 425,208 $ 66,236
Oct 29, 11 PM $ 0.0425
-1.34%
$ 425,208 $ 66,236
Oct 29, 10 PM $ 0.0431
-0.33%
$ 430,712 $ 67,090
Oct 29, 10 PM $ 0.0431
-0.33%
$ 430,712 $ 67,090
Oct 29, 9 PM $ 0.0432
+0.18%
$ 431,900 $ 67,274
Oct 29, 9 PM $ 0.0432
+0.18%
$ 431,900 $ 67,274
Oct 29, 8 PM $ 0.043
+0.45%
$ 430,175 $ 67,115
Oct 29, 8 PM $ 0.043
+0.45%
$ 430,175 $ 67,115
Oct 29, 7 PM $ 0.0427
-0.42%
$ 427,482 $ 66,666
Oct 29, 7 PM $ 0.0427
-0.42%
$ 427,482 $ 66,666
Oct 29, 6 PM $ 0.0426
-2.47%
$ 426,334 $ 66,830
Oct 29, 6 PM $ 0.0426
-2.47%
$ 426,334 $ 66,830