CrypTalk Historical Data

TALK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0427
-0.42%
$ 427,482 $ 66,666
Oct 29, 6 PM $ 0.0426
-2.47%
$ 426,334 $ 66,830
Oct 29, 6 PM $ 0.0426
-2.47%
$ 426,334 $ 66,830
Oct 29, 5 PM $ 0.0437
+0.91%
$ 436,994 $ 68,048
Oct 29, 5 PM $ 0.0437
+0.91%
$ 436,994 $ 68,048
Oct 29, 4 PM $ 0.0433
+0.50%
$ 433,374 $ 67,414
Oct 29, 4 PM $ 0.0433
+0.50%
$ 433,374 $ 67,414
Oct 29, 3 PM $ 0.0431
-0.92%
$ 431,411 $ 67,127
Oct 29, 3 PM $ 0.0431
-0.92%
$ 431,411 $ 67,127
Oct 29, 2 PM $ 0.0435
-0.10%
$ 435,449 $ 67,685
Oct 29, 2 PM $ 0.0435
-0.10%
$ 435,449 $ 67,685
Oct 29, 1 PM $ 0.0436
-0.58%
$ 435,804 $ 67,857
Oct 29, 1 PM $ 0.0436
-0.58%
$ 435,804 $ 67,857
Oct 29, 12 PM $ 0.0438
-0.01%
$ 438,109 $ 68,239
Oct 29, 12 PM $ 0.0438
-0.01%
$ 438,109 $ 68,239
Oct 29, 11 AM $ 0.0438
+0.40%
$ 437,930 $ 68,211
Oct 29, 11 AM $ 0.0438
+0.40%
$ 437,930 $ 68,211
Oct 29, 10 AM $ 0.0437
-0.05%
$ 436,644 $ 67,901
Oct 29, 10 AM $ 0.0437
-0.05%
$ 436,644 $ 67,901
Oct 29, 9 AM $ 0.0437
-0.21%
$ 436,858 $ 68,006
Oct 29, 9 AM $ 0.0437
-0.21%
$ 436,858 $ 68,006
Oct 29, 8 AM $ 0.0438
-0.38%
$ 437,704 $ 68,149
Oct 29, 8 AM $ 0.0438
-0.38%
$ 437,704 $ 68,149
Oct 29, 7 AM $ 0.0439
-0.26%
$ 438,611 $ 68,396
Oct 29, 7 AM $ 0.0439
-0.26%
$ 438,611 $ 68,396
Oct 29, 6 AM $ 0.0439
-0.12%
$ 439,323 $ 68,455
Oct 29, 6 AM $ 0.0439
-0.12%
$ 439,323 $ 68,455
Oct 29, 5 AM $ 0.044
+0.37%
$ 440,125 $ 68,474
Oct 29, 5 AM $ 0.044
+0.37%
$ 440,125 $ 68,474
Oct 29, 4 AM $ 0.0438
+0.43%
$ 438,488 $ 68,261
Oct 29, 4 AM $ 0.0438
+0.43%
$ 438,488 $ 68,261
Oct 29, 3 AM $ 0.0437
-0.07%
$ 436,747 $ 67,970
Oct 29, 3 AM $ 0.0437
-0.07%
$ 436,747 $ 67,970
Oct 29, 2 AM $ 0.0437
+0.42%
$ 436,699 $ 68,039
Oct 29, 1 AM $ 0.0435
+0.17%
$ 435,071 $ 67,699
Oct 29, 12 AM $ 0.0435
+0.01%
$ 434,509 $ 67,613
Oct 28, 11 PM $ 0.0435
-0.23%
$ 435,300 $ 67,709
Oct 28, 10 PM $ 0.0436
+0.29%
$ 436,351 $ 67,922
Oct 28, 9 PM $ 0.0435
+0.11%
$ 435,246 $ 67,732
Oct 28, 8 PM $ 0.0434
-1.56%
$ 434,127 $ 67,683
Oct 28, 7 PM $ 0.0441
-1.71%
$ 441,349 $ 68,649
Oct 28, 6 PM $ 0.0449
-0.70%
$ 448,924 $ 69,904
Oct 28, 5 PM $ 0.0452
+0.01%
$ 451,931 $ 70,375
Oct 28, 4 PM $ 0.0451
+0.77%
$ 451,229 $ 70,345
Oct 28, 3 PM $ 0.0448
-0.18%
$ 447,843 $ 69,705
Oct 28, 2 PM $ 0.0448
-1.35%
$ 447,558 $ 69,841
Oct 28, 1 PM $ 0.0455
+0.95%
$ 454,544 $ 70,626
Oct 28, 12 PM $ 0.045
+0.21%
$ 450,040 $ 70,095
Oct 28, 11 AM $ 0.0449
-0.06%
$ 449,432 $ 69,912
Oct 28, 10 AM $ 0.045
-0.15%
$ 449,566 $ 70,007