CrypTalk Historical Data

TALK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0449
-0.06%
$ 449,432 $ 69,912
Oct 28, 10 AM $ 0.045
-0.15%
$ 449,566 $ 70,007
Oct 28, 9 AM $ 0.045
-0.26%
$ 449,757 $ 70,091
Oct 28, 8 AM $ 0.0451
+0.44%
$ 451,499 $ 70,197
Oct 28, 7 AM $ 0.045
+0.29%
$ 450,034 $ 69,979
Oct 28, 6 AM $ 0.0448
+0.74%
$ 448,093 $ 69,855
Oct 28, 5 AM $ 0.0445
-0.72%
$ 445,030 $ 69,242
Oct 28, 4 AM $ 0.0448
+0.34%
$ 448,106 $ 69,784
Oct 28, 3 AM $ 0.0447
-0.12%
$ 446,516 $ 69,520
Oct 28, 2 AM $ 0.0448
-0.91%
$ 447,700 $ 69,595
Oct 28, 1 AM $ 0.0452
+0.52%
$ 451,921 $ 70,338
Oct 28, 12 AM $ 0.0449
-0.22%
$ 449,135 $ 69,940
Oct 27, 11 PM $ 0.045
-0.07%
$ 450,322 $ 70,074
Oct 27, 10 PM $ 0.0451
+0.02%
$ 451,030 $ 70,154
Oct 27, 9 PM $ 0.0451
-0.15%
$ 450,948 $ 70,197
Oct 27, 8 PM $ 0.0452
-1.47%
$ 452,041 $ 70,305
Oct 27, 7 PM $ 0.0459
-0.34%
$ 459,083 $ 71,421
Oct 27, 6 PM $ 0.0461
+0.02%
$ 460,989 $ 71,708
Oct 27, 5 PM $ 0.0461
+0.15%
$ 460,791 $ 71,751
Oct 27, 4 PM $ 0.0459
+0.92%
$ 459,322 $ 71,628
Oct 27, 3 PM $ 0.0455
+0.59%
$ 455,116 $ 70,849
Oct 27, 2 PM $ 0.0453
-0.66%
$ 453,127 $ 70,435
Oct 27, 1 PM $ 0.0454
+0.29%
$ 453,923 $ 71,009
Oct 27, 12 PM $ 0.0453
-0.22%
$ 452,999 $ 70,458
Oct 27, 11 AM $ 0.0454
-0.20%
$ 454,188 $ 70,673
Oct 27, 10 AM $ 0.0455
+0.18%
$ 455,089 $ 70,844
Oct 27, 9 AM $ 0.0454
-0.05%
$ 454,405 $ 70,719
Oct 27, 8 AM $ 0.0455
-0.73%
$ 455,363 $ 70,773
Oct 27, 7 AM $ 0.0459
-0.66%
$ 459,225 $ 71,411
Oct 27, 6 AM $ 0.0462
-0.05%
$ 461,940 $ 71,963
Oct 27, 5 AM $ 0.0462
+0.39%
$ 461,967 $ 71,946
Oct 27, 4 AM $ 0.046
+0.21%
$ 460,106 $ 71,634
Oct 27, 3 AM $ 0.0459
+0.04%
$ 459,160 $ 71,475
Oct 27, 2 AM $ 0.0459
+0.38%
$ 459,332 $ 71,450
Oct 27, 1 AM $ 0.0457
+0.42%
$ 457,417 $ 71,233
Oct 27, 12 AM $ 0.0456
+0.20%
$ 455,543 $ 70,907
Oct 26, 11 PM $ 0.0455
+0.05%
$ 455,131 $ 70,774
Oct 26, 10 PM $ 0.0455
+1.94%
$ 454,550 $ 70,814
Oct 26, 9 PM $ 0.0446
+0.39%
$ 445,986 $ 69,412
Oct 26, 8 PM $ 0.0444
+0.05%
$ 444,328 $ 69,156
Oct 26, 7 PM $ 0.0444
-0.20%
$ 444,144 $ 69,136
Oct 26, 6 PM $ 0.0445
+0.27%
$ 444,916 $ 69,280
Oct 26, 5 PM $ 0.0444
+0.16%
$ 443,953 $ 69,076
Oct 26, 4 PM $ 0.0444
-0.24%
$ 443,640 $ 69,002
Oct 26, 3 PM $ 0.0445
+0.05%
$ 444,576 $ 69,232
Oct 26, 2 PM $ 0.0445
-0.33%
$ 444,677 $ 69,173
Oct 26, 1 PM $ 0.0447
+0.50%
$ 446,769 $ 69,450
Oct 26, 12 PM $ 0.0444
+0.76%
$ 444,350 $ 69,207
Oct 26, 11 AM $ 0.0441
+1.27%
$ 440,812 $ 68,654
Oct 26, 10 AM $ 0.0435
-0.01%
$ 435,135 $ 67,763