CrypTalk Historical Data

TALK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0435
-0.01%
$ 435,135 $ 67,763
Oct 26, 9 AM $ 0.0435
+0.66%
$ 435,337 $ 67,749
Oct 26, 8 AM $ 0.0432
+0.15%
$ 432,296 $ 67,326
Oct 26, 7 AM $ 0.0432
+0.21%
$ 431,714 $ 67,195
Oct 26, 6 AM $ 0.0431
-0.01%
$ 430,827 $ 67,064
Oct 26, 5 AM $ 0.0431
+0.17%
$ 430,943 $ 67,077
Oct 26, 4 AM $ 0.043
+0.18%
$ 430,040 $ 66,971
Oct 26, 3 AM $ 0.0429
-0.01%
$ 429,082 $ 66,827
Oct 26, 2 AM $ 0.0429
-0.40%
$ 429,235 $ 66,803
Oct 26, 1 AM $ 0.0431
-0.10%
$ 431,178 $ 67,091
Oct 26, 12 AM $ 0.0432
+0.08%
$ 431,925 $ 67,190
Oct 25, 11 PM $ 0.0432
-0.25%
$ 431,706 $ 67,186
Oct 25, 10 PM $ 0.0432
+0.31%
$ 432,324 $ 67,375
Oct 25, 9 PM $ 0.0431
-0.22%
$ 430,796 $ 67,090
Oct 25, 8 PM $ 0.0432
-0.05%
$ 431,880 $ 67,212
Oct 25, 7 PM $ 0.0432
+0.02%
$ 432,245 $ 67,266
Oct 25, 6 PM $ 0.0432
+0.64%
$ 432,362 $ 67,258
Oct 25, 5 PM $ 0.043
-0.01%
$ 429,541 $ 66,881
Oct 25, 4 PM $ 0.0429
+0.05%
$ 429,460 $ 66,873
Oct 25, 3 PM $ 0.0429
-0.08%
$ 429,480 $ 66,822
Oct 25, 2 PM $ 0.043
-0.14%
$ 429,802 $ 66,913
Oct 25, 1 PM $ 0.043
-0.25%
$ 430,074 $ 67,000
Oct 25, 12 PM $ 0.0432
+0.23%
$ 431,526 $ 67,116
Oct 25, 11 AM $ 0.0431
-0.02%
$ 430,529 $ 67,023
Oct 25, 10 AM $ 0.0431
+0.04%
$ 430,729 $ 67,034
Oct 25, 9 AM $ 0.0431
-0.14%
$ 430,562 $ 67,027
Oct 25, 8 AM $ 0.043
+0.32%
$ 430,426 $ 67,123
Oct 25, 7 AM $ 0.0429
-0.03%
$ 428,985 $ 66,791
Oct 25, 6 AM $ 0.0429
+0.08%
$ 429,355 $ 66,802
Oct 25, 5 AM $ 0.0429
+0.12%
$ 429,081 $ 66,785
Oct 25, 4 AM $ 0.0429
+0.00%
$ 428,529 $ 66,714
Oct 25, 3 AM $ 0.0429
-0.27%
$ 428,524 $ 66,712
Oct 25, 2 AM $ 0.0429
+0.06%
$ 429,415 $ 66,893
Oct 25, 1 AM $ 0.0429
+0.20%
$ 428,903 $ 66,809
Oct 25, 12 AM $ 0.0429
-0.15%
$ 428,784 $ 66,637
Oct 24, 11 PM $ 0.0429
-0.03%
$ 429,316 $ 66,852
Oct 24, 10 PM $ 0.043
-0.19%
$ 429,633 $ 66,854
Oct 24, 9 PM $ 0.043
+0.13%
$ 430,466 $ 67,007
Oct 24, 8 PM $ 0.043
+0.24%
$ 430,138 $ 66,926
Oct 24, 7 PM $ 0.0429
+0.50%
$ 429,047 $ 66,804
Oct 24, 6 PM $ 0.0427
+0.48%
$ 426,936 $ 66,462
Oct 24, 5 PM $ 0.0425
+0.32%
$ 425,072 $ 66,142
Oct 24, 4 PM $ 0.0423
-0.45%
$ 423,020 $ 65,961
Oct 24, 3 PM $ 0.0425
-0.19%
$ 425,078 $ 66,153
Oct 24, 2 PM $ 0.0427
-0.72%
$ 426,648 $ 66,299
Oct 24, 1 PM $ 0.0429
-1.04%
$ 428,906 $ 66,902
Oct 24, 12 PM $ 0.0434
+0.66%
$ 433,561 $ 67,468
Oct 24, 11 AM $ 0.0431
-0.36%
$ 430,540 $ 67,051
Oct 24, 10 AM $ 0.0432
-0.04%
$ 432,056 $ 67,265
Oct 24, 9 AM $ 0.0433
+0.25%
$ 432,679 $ 67,284