CrypTalk Historical Data

TALK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0349
-0.14%
$ 348,575 $ 54,324
Dec 11, 9 AM $ 0.035
+0.20%
$ 349,667 $ 54,341
Dec 11, 8 AM $ 0.0348
-0.34%
$ 348,338 $ 54,326
Dec 11, 7 AM $ 0.035
+0.03%
$ 349,574 $ 54,413
Dec 11, 6 AM $ 0.035
-0.40%
$ 349,583 $ 54,402
Dec 11, 5 AM $ 0.0351
+0.10%
$ 350,906 $ 54,637
Dec 11, 4 AM $ 0.0349
+0.26%
$ 349,139 $ 54,571
Dec 11, 3 AM $ 0.0348
-0.74%
$ 347,940 $ 54,210
Dec 11, 2 AM $ 0.0351
-1.22%
$ 350,996 $ 54,570
Dec 11, 1 AM $ 0.0356
-0.49%
$ 355,807 $ 55,317
Dec 11, 12 AM $ 0.0357
-1.84%
$ 356,555 $ 55,662
Dec 10, 11 PM $ 0.0363
-0.62%
$ 363,104 $ 56,544
Dec 10, 10 PM $ 0.0365
-0.17%
$ 365,363 $ 56,877
Dec 10, 9 PM $ 0.0366
-0.18%
$ 366,301 $ 56,973
Dec 10, 8 PM $ 0.037
+0.05%
$ 369,677 $ 57,126
Dec 10, 7 PM $ 0.0368
-0.45%
$ 368,230 $ 57,521
Dec 10, 6 PM $ 0.0371
+0.90%
$ 371,419 $ 57,585
Dec 10, 5 PM $ 0.0368
+0.36%
$ 368,352 $ 57,303
Dec 10, 4 PM $ 0.0367
+1.09%
$ 366,797 $ 57,137
Dec 10, 3 PM $ 0.0363
+0.41%
$ 363,126 $ 56,485
Dec 10, 2 PM $ 0.0362
-0.42%
$ 362,199 $ 56,300
Dec 10, 1 PM $ 0.0364
+0.28%
$ 363,586 $ 56,624
Dec 10, 12 PM $ 0.0362
-0.01%
$ 362,214 $ 56,441
Dec 10, 11 AM $ 0.0362
-0.23%
$ 361,507 $ 56,394
Dec 10, 10 AM $ 0.0362
-0.67%
$ 362,328 $ 56,406
Dec 10, 9 AM $ 0.0364
+0.25%
$ 363,968 $ 56,786
Dec 10, 8 AM $ 0.0363
+0.07%
$ 363,092 $ 56,519
Dec 10, 7 AM $ 0.0363
-0.03%
$ 362,953 $ 56,484
Dec 10, 6 AM $ 0.0363
+0.02%
$ 362,882 $ 56,517
Dec 10, 5 AM $ 0.0363
-0.10%
$ 362,693 $ 56,481
Dec 10, 4 AM $ 0.0363
+0.33%
$ 362,645 $ 56,516
Dec 10, 3 AM $ 0.0362
+0.31%
$ 361,635 $ 56,268
Dec 10, 2 AM $ 0.036
-0.02%
$ 360,456 $ 56,124
Dec 10, 1 AM $ 0.036
-0.34%
$ 360,295 $ 56,124
Dec 10, 12 AM $ 0.0362
-0.30%
$ 361,629 $ 56,281
Dec 9, 11 PM $ 0.0363
-0.16%
$ 363,092 $ 56,464
Dec 9, 10 PM $ 0.0364
+1.27%
$ 363,948 $ 56,614
Dec 9, 9 PM $ 0.0361
-0.68%
$ 360,896 $ 55,945
Dec 9, 8 PM $ 0.0364
-0.79%
$ 364,371 $ 56,567
Dec 9, 7 PM $ 0.0367
-0.34%
$ 367,174 $ 57,174
Dec 9, 6 PM $ 0.0368
-0.21%
$ 367,664 $ 57,352
Dec 9, 5 PM $ 0.0369
+0.41%
$ 368,546 $ 57,356
Dec 9, 4 PM $ 0.0366
+3.27%
$ 365,906 $ 57,140
Dec 9, 3 PM $ 0.0352
+3.56%
$ 352,084 $ 55,158
Dec 9, 2 PM $ 0.034
-0.11%
$ 339,696 $ 52,927
Dec 9, 1 PM $ 0.034
-0.82%
$ 339,876 $ 52,941
Dec 9, 12 PM $ 0.0343
+0.66%
$ 342,529 $ 53,350
Dec 9, 11 AM $ 0.034
+0.25%
$ 339,866 $ 52,974
Dec 9, 10 AM $ 0.0339
-0.08%
$ 339,075 $ 52,779
Dec 9, 9 AM $ 0.0339
-0.52%
$ 339,318 $ 52,829