CrypTalk Historical Data

TALK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0432
-0.04%
$ 432,056 $ 67,265
Oct 24, 9 AM $ 0.0433
+0.25%
$ 432,679 $ 67,284
Oct 24, 8 AM $ 0.0432
+0.37%
$ 432,134 $ 67,191
Oct 24, 7 AM $ 0.043
-1.03%
$ 430,175 $ 67,021
Oct 24, 6 AM $ 0.0435
+0.03%
$ 434,539 $ 67,666
Oct 24, 5 AM $ 0.0435
+0.19%
$ 434,696 $ 67,629
Oct 24, 4 AM $ 0.0433
+2.00%
$ 432,864 $ 67,541
Oct 24, 3 AM $ 0.0424
-0.22%
$ 423,780 $ 66,061
Oct 24, 2 AM $ 0.0424
+0.16%
$ 424,416 $ 66,118
Oct 24, 1 AM $ 0.0423
+0.13%
$ 423,452 $ 65,962
Oct 24, 12 AM $ 0.0423
+0.37%
$ 422,507 $ 65,834
Oct 23, 11 PM $ 0.0421
+0.13%
$ 420,963 $ 65,528
Oct 23, 10 PM $ 0.042
+0.46%
$ 420,046 $ 65,448
Oct 23, 9 PM $ 0.0418
-0.55%
$ 417,910 $ 65,087
Oct 23, 8 PM $ 0.042
-0.39%
$ 419,931 $ 65,416
Oct 23, 7 PM $ 0.0422
-0.16%
$ 421,972 $ 65,627
Oct 23, 6 PM $ 0.0422
-1.35%
$ 422,395 $ 65,795
Oct 23, 5 PM $ 0.0428
+0.29%
$ 428,267 $ 66,658
Oct 23, 4 PM $ 0.0425
+0.18%
$ 424,542 $ 66,478
Oct 23, 3 PM $ 0.0423
+0.84%
$ 422,918 $ 65,972
Oct 23, 2 PM $ 0.042
-0.32%
$ 419,577 $ 65,287
Oct 23, 1 PM $ 0.0421
+0.09%
$ 420,646 $ 65,527
Oct 23, 12 PM $ 0.0421
-0.38%
$ 420,565 $ 65,425
Oct 23, 11 AM $ 0.0422
-0.36%
$ 422,225 $ 65,721
Oct 23, 10 AM $ 0.0424
-0.07%
$ 424,037 $ 65,963
Oct 23, 9 AM $ 0.0424
-0.18%
$ 424,101 $ 66,058
Oct 23, 8 AM $ 0.0425
+0.34%
$ 425,337 $ 66,137
Oct 23, 7 AM $ 0.0424
-0.03%
$ 424,067 $ 65,986
Oct 23, 6 AM $ 0.0424
+0.98%
$ 423,990 $ 66,033
Oct 23, 5 AM $ 0.0419
+0.01%
$ 419,196 $ 65,361
Oct 23, 4 AM $ 0.0419
+0.36%
$ 419,370 $ 65,248
Oct 23, 3 AM $ 0.0418
+0.10%
$ 417,668 $ 65,054
Oct 23, 2 AM $ 0.0417
+0.02%
$ 417,439 $ 64,957
Oct 23, 1 AM $ 0.0418
+0.17%
$ 417,517 $ 64,973
Oct 23, 12 AM $ 0.0416
+0.19%
$ 415,994 $ 64,886
Oct 22, 11 PM $ 0.0415
+1.41%
$ 415,041 $ 64,634
Oct 22, 10 PM $ 0.0409
-0.03%
$ 409,196 $ 63,711
Oct 22, 9 PM $ 0.0409
-1.11%
$ 409,005 $ 63,721
Oct 22, 8 PM $ 0.0414
-0.25%
$ 414,469 $ 64,388
Oct 22, 7 PM $ 0.0415
+0.11%
$ 415,378 $ 64,681
Oct 22, 6 PM $ 0.0415
-0.14%
$ 414,873 $ 64,590
Oct 22, 5 PM $ 0.0417
-0.76%
$ 416,731 $ 64,674
Oct 22, 4 PM $ 0.042
+0.11%
$ 419,935 $ 65,370
Oct 22, 3 PM $ 0.042
+0.81%
$ 419,602 $ 65,302
Oct 22, 2 PM $ 0.0415
-1.30%
$ 415,162 $ 64,795
Oct 22, 1 PM $ 0.042
-0.11%
$ 419,645 $ 65,483
Oct 22, 12 PM $ 0.042
+0.57%
$ 419,966 $ 65,402
Oct 22, 11 AM $ 0.0418
-0.19%
$ 417,605 $ 65,005
Oct 22, 10 AM $ 0.0418
-0.20%
$ 418,274 $ 65,131
Oct 22, 9 AM $ 0.0419
-0.59%
$ 418,518 $ 65,248