CrypTalk Historical Data

TALK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0419
-0.59%
$ 418,518 $ 65,248
Oct 22, 8 AM $ 0.0421
-0.08%
$ 421,325 $ 65,536
Oct 22, 7 AM $ 0.0422
-0.04%
$ 421,508 $ 65,642
Oct 22, 6 AM $ 0.0422
+0.11%
$ 422,007 $ 65,646
Oct 22, 5 AM $ 0.0421
-0.57%
$ 421,022 $ 65,620
Oct 22, 4 AM $ 0.0424
+0.63%
$ 423,507 $ 65,915
Oct 22, 3 AM $ 0.0421
-0.32%
$ 420,681 $ 65,513
Oct 22, 2 AM $ 0.0422
+0.00%
$ 421,826 $ 65,701
Oct 22, 1 AM $ 0.0422
+0.42%
$ 421,580 $ 65,667
Oct 22, 12 AM $ 0.042
-0.82%
$ 419,808 $ 65,351
Oct 21, 11 PM $ 0.0423
-0.83%
$ 423,176 $ 65,896
Oct 21, 10 PM $ 0.0428
-0.78%
$ 427,659 $ 66,426
Oct 21, 9 PM $ 0.0431
-0.11%
$ 431,336 $ 67,099
Oct 21, 8 PM $ 0.0431
-1.56%
$ 431,094 $ 67,218
Oct 21, 7 PM $ 0.0437
-0.08%
$ 437,472 $ 68,175
Oct 21, 6 PM $ 0.0438
-0.28%
$ 437,598 $ 68,159
Oct 21, 5 PM $ 0.0439
-1.48%
$ 439,025 $ 68,312
Oct 21, 4 PM $ 0.0448
+0.65%
$ 447,618 $ 69,368
Oct 21, 3 PM $ 0.0445
+2.51%
$ 445,046 $ 69,235
Oct 21, 2 PM $ 0.0431
+2.14%
$ 430,937 $ 67,587
Oct 21, 1 PM $ 0.0422
-0.75%
$ 422,057 $ 65,677
Oct 21, 12 PM $ 0.0426
+0.22%
$ 426,125 $ 66,196
Oct 21, 11 AM $ 0.0425
+0.00%
$ 424,980 $ 66,191
Oct 21, 10 AM $ 0.0424
+0.40%
$ 423,894 $ 66,155
Oct 21, 9 AM $ 0.0422
+0.03%
$ 422,398 $ 65,726
Oct 21, 8 AM $ 0.0421
-0.97%
$ 421,172 $ 65,734
Oct 21, 7 AM $ 0.0425
+0.15%
$ 425,258 $ 66,209
Oct 21, 6 AM $ 0.0424
+0.53%
$ 424,266 $ 66,102
Oct 21, 5 AM $ 0.0423
+0.48%
$ 422,564 $ 65,697
Oct 21, 4 AM $ 0.0421
-1.84%
$ 421,003 $ 65,468
Oct 21, 3 AM $ 0.0429
-0.05%
$ 429,361 $ 66,767
Oct 21, 2 AM $ 0.043
-0.35%
$ 429,745 $ 66,876
Oct 21, 1 AM $ 0.0431
-0.61%
$ 431,283 $ 67,139
Oct 21, 12 AM $ 0.0434
-0.01%
$ 434,429 $ 67,552
Oct 20, 11 PM $ 0.0435
-0.18%
$ 434,718 $ 67,637
Oct 20, 10 PM $ 0.0436
+0.31%
$ 435,599 $ 67,795
Oct 20, 9 PM $ 0.0434
-0.39%
$ 434,373 $ 67,602
Oct 20, 8 PM $ 0.0436
+0.22%
$ 435,980 $ 67,888
Oct 20, 7 PM $ 0.0435
+0.39%
$ 435,183 $ 67,719
Oct 20, 6 PM $ 0.0433
+0.46%
$ 433,316 $ 67,482
Oct 20, 5 PM $ 0.0431
+0.15%
$ 430,720 $ 67,147
Oct 20, 4 PM $ 0.0429
-2.42%
$ 429,321 $ 66,950
Oct 20, 3 PM $ 0.0441
-0.12%
$ 440,574 $ 68,490
Oct 20, 2 PM $ 0.0441
-0.02%
$ 440,709 $ 68,670
Oct 20, 1 PM $ 0.0441
+0.05%
$ 440,507 $ 68,618
Oct 20, 12 PM $ 0.044
-0.20%
$ 440,111 $ 68,543
Oct 20, 11 AM $ 0.0441
+0.31%
$ 440,715 $ 68,651
Oct 20, 10 AM $ 0.044
-0.34%
$ 439,881 $ 68,397
Oct 20, 9 AM $ 0.0441
-0.08%
$ 441,253 $ 68,713
Oct 20, 8 AM $ 0.0442
-0.19%
$ 442,071 $ 68,750