CrypTalk Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0827
-1.18%
$826,767 $147,746
Jul 25, 2025 $0.0837
+27.28%
$836,598 $468,134
Jul 24, 2025 $0.0657
-18.45%
$657,342 $664,853
Jul 23, 2025 $0.0806
+30.76%
$806,074 $817,773
Jul 22, 2025 $0.0616
-17.20%
$616,084 $823,172
Jul 21, 2025 $0.0744
-26.84%
$744,037 $270,523
Jul 20, 2025 $0.102
+9.39%
$1.02 million $659,997
Jul 19, 2025 $0.093
+15.51%
$929,715 $610,986
Jul 18, 2025 $0.0805
-19.87%
$804,864 $760,230
Jul 17, 2025 $0.1
+35.93%
$1 million $807,789
Jul 16, 2025 $0.129
-0.87%
$1.29 million $113,892
Jul 15, 2025 $0.131
-17.09%
$1.31 million $535,245
Jul 14, 2025 $0.158
+12.86%
$1.58 million $819,049
Jul 13, 2025 $0.14
+11.88%
$1.4 million $762,465
Jul 12, 2025 $0.125
-1.91%
$1.25 million $572,279
Jul 11, 2025 $0.127
-33.53%
$1.27 million $738,640
Jul 10, 2025 $0.185
-4.01%
$1.86 million $761,066
Jul 9, 2025 $0.193
+18.17%
$1.93 million $757,987
Jul 8, 2025 $0.163
-35.47%
$1.63 million $997,800
Jul 7, 2025 $0.253
-7.40%
$2.53 million $799,120
Jul 6, 2025 $0.273
+2.46%
$2.73 million $708,671
Jul 5, 2025 $0.267
-0.48%
$2.67 million $634,461
Jul 4, 2025 $0.268
-1.22%
$2.68 million $790,535
Jul 3, 2025 $0.271
-7.80%
$2.71 million $547,468
Jul 2, 2025 $0.294
+12.66%
$2.94 million $817,863
Jul 1, 2025 $0.261
-9.37%
$2.61 million $718,839
Jun 30, 2025 $0.288
-8.41%
$2.88 million $695,302
Jun 29, 2025 $0.315
-2.53%
$3.15 million $536,134
Jun 28, 2025 $0.323
-4.80%
$3.23 million $705,317
Jun 27, 2025 $0.339
+16.23%
$3.39 million $402,481
Jun 26, 2025 $0.292
+11.61%
$2.92 million $555,795
Jun 25, 2025 $0.261
-5.94%
$2.61 million $651,795
Jun 24, 2025 $0.362
-1.32%
$3.62 million $41,177
Jun 23, 2025 $0.366
+21.46%
$3.66 million $656,938
Jun 22, 2025 $0.301
+27.78%
$3.01 million $857,053
Jun 21, 2025 $0.236
-5.99%
$2.36 million $734,604
Jun 20, 2025 $0.251
+0.99%
$2.51 million $886,500
Jun 19, 2025 $0.249
-0.58%
$2.49 million $676,591
Jun 18, 2025 $0.25
+3.67%
$2.5 million $616,630
Jun 17, 2025 $0.241
-10.80%
$2.41 million $632,778
Jun 16, 2025 $0.27
-5.13%
$2.7 million $771,732
Jun 15, 2025 $0.285
-11.77%
$2.85 million $780,196
Jun 14, 2025 $0.323
+8.47%
$3.23 million $689,831
Jun 13, 2025 $0.298
-19.13%
$2.98 million $436,281
Jun 12, 2025 $0.368
-4.89%
$3.68 million $707,274
Jun 11, 2025 $0.387
-7.69%
$3.87 million $567,266
Jun 10, 2025 $0.419
-1.09%
$4.19 million $671,006
Jun 9, 2025 $0.424
+9.97%
$4.24 million $758,512
Jun 8, 2025 $0.386
+2.20%
$3.86 million $844,804
Jun 7, 2025 $0.377
-7.25%
$3.77 million $767,423