CrypTalk Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0221
+0.02%
$ 221,301 $ 34,451
May 30, 4 PM $ 0.0221
-0.03%
$ 221,183 $ 34,444
May 30, 3 PM $ 0.0221
-0.01%
$ 221,181 $ 34,441
May 30, 2 PM $ 0.0221
+0.22%
$ 221,216 $ 34,434
May 30, 1 PM $ 0.022
+0.03%
$ 220,470 $ 34,335
May 30, 12 PM $ 0.022
+0.02%
$ 220,273 $ 34,311
May 30, 11 AM $ 0.022
-0.03%
$ 220,235 $ 34,284
May 30, 10 AM $ 0.022
+0.12%
$ 220,432 $ 34,296
May 30, 9 AM $ 0.022
+0.11%
$ 220,143 $ 34,273
May 30, 8 AM $ 0.022
-0.04%
$ 219,933 $ 34,233
May 30, 7 AM $ 0.022
-0.10%
$ 219,975 $ 34,253
May 30, 6 AM $ 0.022
+0.06%
$ 220,209 $ 34,277
May 30, 5 AM $ 0.022
+0.30%
$ 220,117 $ 34,259
May 30, 4 AM $ 0.0219
-0.37%
$ 219,344 $ 34,162
May 30, 3 AM $ 0.022
-0.17%
$ 220,178 $ 34,271
May 30, 2 AM $ 0.022
+0.05%
$ 220,490 $ 34,334
May 30, 1 AM $ 0.022
+0.14%
$ 220,359 $ 34,306
May 30, 12 AM $ 0.022
+0.08%
$ 220,036 $ 34,256
May 29, 11 PM $ 0.022
-0.02%
$ 219,693 $ 34,227
May 29, 10 PM $ 0.022
+0.15%
$ 219,691 $ 34,208
May 29, 9 PM $ 0.022
-0.32%
$ 219,572 $ 34,149
May 29, 8 PM $ 0.022
+0.03%
$ 220,454 $ 34,291
May 29, 7 PM $ 0.022
+0.45%
$ 220,452 $ 34,307
May 29, 6 PM $ 0.022
-0.71%
$ 219,912 $ 34,164
May 29, 5 PM $ 0.0222
-0.45%
$ 221,776 $ 34,479
May 29, 4 PM $ 0.0223
+0.51%
$ 222,688 $ 34,681
May 29, 3 PM $ 0.0222
+1.39%
$ 221,563 $ 34,490
May 29, 2 PM $ 0.0218
-0.16%
$ 217,934 $ 34,019
May 29, 1 PM $ 0.0218
-0.04%
$ 218,333 $ 33,981
May 29, 12 PM $ 0.0218
-0.27%
$ 218,355 $ 34,002
May 29, 11 AM $ 0.0219
-0.27%
$ 219,007 $ 34,083
May 29, 10 AM $ 0.022
-0.13%
$ 219,611 $ 34,185
May 29, 9 AM $ 0.022
+0.34%
$ 219,785 $ 34,233
May 29, 8 AM $ 0.0219
+0.08%
$ 219,177 $ 34,098
May 29, 7 AM $ 0.0219
-0.61%
$ 218,978 $ 34,094
May 29, 6 AM $ 0.022
+0.21%
$ 220,216 $ 34,299
May 29, 5 AM $ 0.022
+0.29%
$ 219,828 $ 34,211
May 29, 4 AM $ 0.0219
+0.18%
$ 219,058 $ 34,121
May 29, 3 AM $ 0.0219
+0.18%
$ 218,595 $ 34,040
May 29, 2 AM $ 0.0218
-0.40%
$ 218,395 $ 33,969
May 29, 1 AM $ 0.0219
-0.29%
$ 219,024 $ 34,136
May 29, 12 AM $ 0.022
+0.19%
$ 219,849 $ 34,197
May 28, 11 PM $ 0.0219
+0.05%
$ 219,178 $ 34,158
May 28, 10 PM $ 0.0219
-0.65%
$ 219,209 $ 34,104
May 28, 9 PM $ 0.0221
+0.38%
$ 220,738 $ 34,347
May 28, 8 PM $ 0.022
+0.08%
$ 220,238 $ 34,234
May 28, 7 PM $ 0.022
-0.40%
$ 220,301 $ 34,259
May 28, 6 PM $ 0.0221
+0.28%
$ 221,152 $ 34,432
May 28, 5 PM $ 0.0221
+0.44%
$ 220,796 $ 34,331
May 28, 4 PM $ 0.022
+1.11%
$ 219,667 $ 34,221