CrypTalk Historical Data

TALK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0441
-0.08%
$ 441,253 $ 68,713
Oct 20, 8 AM $ 0.0442
-0.19%
$ 442,071 $ 68,750
Oct 20, 7 AM $ 0.0443
-0.52%
$ 443,013 $ 68,947
Oct 20, 6 AM $ 0.0445
+0.21%
$ 445,079 $ 69,327
Oct 20, 5 AM $ 0.0443
+0.39%
$ 443,240 $ 69,143
Oct 20, 4 AM $ 0.0441
+0.47%
$ 441,077 $ 68,729
Oct 20, 3 AM $ 0.0436
+0.92%
$ 436,161 $ 68,344
Oct 20, 2 AM $ 0.0433
+0.44%
$ 432,710 $ 67,279
Oct 20, 1 AM $ 0.0431
+0.28%
$ 430,952 $ 67,065
Oct 20, 12 AM $ 0.043
-1.19%
$ 429,664 $ 66,900
Oct 19, 11 PM $ 0.0434
-1.10%
$ 434,472 $ 67,692
Oct 19, 10 PM $ 0.0439
+0.81%
$ 439,316 $ 68,387
Oct 19, 9 PM $ 0.0436
-0.07%
$ 435,815 $ 67,839
Oct 19, 8 PM $ 0.0436
+0.13%
$ 436,001 $ 67,893
Oct 19, 7 PM $ 0.0435
-0.47%
$ 435,076 $ 67,787
Oct 19, 6 PM $ 0.0437
+0.31%
$ 437,140 $ 68,053
Oct 19, 5 PM $ 0.0435
+0.07%
$ 435,441 $ 67,842
Oct 19, 4 PM $ 0.0435
+0.13%
$ 435,053 $ 67,737
Oct 19, 3 PM $ 0.0435
-0.20%
$ 434,579 $ 67,639
Oct 19, 2 PM $ 0.0435
+0.58%
$ 434,857 $ 67,790
Oct 19, 1 PM $ 0.0431
+0.77%
$ 431,357 $ 67,307
Oct 19, 12 PM $ 0.0428
-0.12%
$ 427,680 $ 66,640
Oct 19, 11 AM $ 0.0428
-0.03%
$ 428,224 $ 66,658
Oct 19, 10 AM $ 0.0428
+0.12%
$ 428,344 $ 66,685
Oct 19, 9 AM $ 0.0427
+1.09%
$ 426,652 $ 66,605
Oct 19, 8 AM $ 0.0422
-0.56%
$ 421,780 $ 65,700
Oct 19, 7 AM $ 0.0424
+0.13%
$ 423,921 $ 66,027
Oct 19, 6 AM $ 0.0424
-0.45%
$ 423,611 $ 65,908
Oct 19, 5 AM $ 0.0426
-0.07%
$ 425,643 $ 66,242
Oct 19, 4 AM $ 0.0426
-0.02%
$ 425,885 $ 66,307
Oct 19, 3 AM $ 0.0426
+0.80%
$ 426,216 $ 66,313
Oct 19, 2 AM $ 0.0423
-0.09%
$ 422,599 $ 65,825
Oct 19, 1 AM $ 0.0423
+0.04%
$ 422,700 $ 65,849
Oct 19, 12 AM $ 0.0422
-0.55%
$ 422,225 $ 65,779
Oct 18, 11 PM $ 0.0424
+0.03%
$ 424,460 $ 66,090
Oct 18, 10 PM $ 0.0424
-0.13%
$ 424,331 $ 66,055
Oct 18, 9 PM $ 0.0425
+0.00%
$ 424,771 $ 66,142
Oct 18, 8 PM $ 0.0425
+0.03%
$ 425,061 $ 66,123
Oct 18, 7 PM $ 0.0425
+0.13%
$ 425,066 $ 66,152
Oct 18, 6 PM $ 0.0424
+0.08%
$ 424,495 $ 66,085
Oct 18, 5 PM $ 0.0424
+0.46%
$ 423,667 $ 66,029
Oct 18, 4 PM $ 0.0421
-0.53%
$ 421,245 $ 65,654
Oct 18, 3 PM $ 0.0423
+0.05%
$ 423,263 $ 65,924
Oct 18, 2 PM $ 0.0423
+0.22%
$ 423,336 $ 65,860
Oct 18, 1 PM $ 0.0422
-0.53%
$ 421,722 $ 65,755
Oct 18, 12 PM $ 0.0424
+0.12%
$ 423,856 $ 65,999
Oct 18, 11 AM $ 0.0424
-0.07%
$ 423,539 $ 65,903
Oct 18, 10 AM $ 0.0424
+0.23%
$ 424,214 $ 65,980
Oct 18, 9 AM $ 0.0423
-0.20%
$ 423,138 $ 65,887
Oct 18, 8 AM $ 0.0424
-0.38%
$ 424,369 $ 66,002