CrypTalk Historical Data

TALK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0333
-0.01%
$ 332,629 $ 51,805
Dec 7, 5 AM $ 0.0333
-0.03%
$ 332,627 $ 51,784
Dec 7, 4 AM $ 0.0333
-0.23%
$ 332,718 $ 51,795
Dec 7, 3 AM $ 0.0334
+0.12%
$ 333,508 $ 51,914
Dec 7, 2 AM $ 0.0333
+0.06%
$ 332,928 $ 51,856
Dec 7, 1 AM $ 0.0333
+0.13%
$ 333,000 $ 51,796
Dec 7, 12 AM $ 0.0332
+0.20%
$ 332,488 $ 51,773
Dec 6, 11 PM $ 0.0332
-0.18%
$ 331,650 $ 51,658
Dec 6, 10 PM $ 0.0332
+0.09%
$ 332,489 $ 51,721
Dec 6, 9 PM $ 0.0332
+0.07%
$ 332,194 $ 51,711
Dec 6, 8 PM $ 0.0332
+0.39%
$ 332,031 $ 51,677
Dec 6, 7 PM $ 0.0331
-0.42%
$ 330,794 $ 51,488
Dec 6, 6 PM $ 0.0333
-0.26%
$ 332,527 $ 51,711
Dec 6, 5 PM $ 0.0333
+0.03%
$ 333,386 $ 51,899
Dec 6, 4 PM $ 0.0334
+0.33%
$ 333,650 $ 51,883
Dec 6, 3 PM $ 0.0333
-0.35%
$ 332,645 $ 51,770
Dec 6, 2 PM $ 0.0333
+0.53%
$ 333,375 $ 51,964
Dec 6, 1 PM $ 0.0332
+0.17%
$ 331,614 $ 51,625
Dec 6, 12 PM $ 0.0331
-0.27%
$ 330,995 $ 51,534
Dec 6, 11 AM $ 0.0332
+0.29%
$ 331,991 $ 51,667
Dec 6, 10 AM $ 0.0331
+0.07%
$ 331,179 $ 51,533
Dec 6, 9 AM $ 0.0331
+0.49%
$ 330,996 $ 51,517
Dec 6, 8 AM $ 0.033
-0.36%
$ 329,506 $ 51,278
Dec 6, 7 AM $ 0.0331
-0.34%
$ 330,747 $ 51,483
Dec 6, 6 AM $ 0.0332
-0.05%
$ 331,769 $ 51,666
Dec 6, 5 AM $ 0.0332
+0.10%
$ 331,793 $ 51,671
Dec 6, 4 AM $ 0.0331
-0.14%
$ 331,349 $ 51,602
Dec 6, 3 AM $ 0.0332
+0.40%
$ 332,000 $ 51,657
Dec 6, 2 AM $ 0.0331
-0.01%
$ 330,522 $ 51,480
Dec 6, 1 AM $ 0.0331
+0.11%
$ 330,746 $ 51,458
Dec 6, 12 AM $ 0.033
+0.03%
$ 330,215 $ 51,434
Dec 5, 11 PM $ 0.033
-0.22%
$ 330,123 $ 51,389
Dec 5, 10 PM $ 0.0331
+0.39%
$ 330,950 $ 51,506
Dec 5, 9 PM $ 0.033
-0.07%
$ 329,798 $ 51,321
Dec 5, 8 PM $ 0.033
-0.48%
$ 329,832 $ 51,375
Dec 5, 7 PM $ 0.0331
+0.72%
$ 331,123 $ 51,595
Dec 5, 6 PM $ 0.0329
-0.58%
$ 329,017 $ 51,181
Dec 5, 5 PM $ 0.033
+0.02%
$ 330,127 $ 51,517
Dec 5, 4 PM $ 0.0329
-3.27%
$ 328,586 $ 51,379
Dec 5, 3 PM $ 0.0341
+0.74%
$ 341,144 $ 52,883
Dec 5, 2 PM $ 0.0338
-0.39%
$ 337,748 $ 52,719
Dec 5, 1 PM $ 0.0338
-1.04%
$ 338,099 $ 52,785
Dec 5, 12 PM $ 0.0342
-0.16%
$ 341,670 $ 53,185
Dec 5, 11 AM $ 0.0342
-0.37%
$ 341,747 $ 53,275
Dec 5, 10 AM $ 0.0343
+0.92%
$ 342,935 $ 53,398
Dec 5, 9 AM $ 0.034
-1.22%
$ 340,356 $ 52,900
Dec 5, 8 AM $ 0.0344
-0.60%
$ 344,447 $ 53,638
Dec 5, 7 AM $ 0.0347
+0.16%
$ 346,558 $ 53,947
Dec 5, 6 AM $ 0.0346
+0.40%
$ 345,807 $ 53,864
Dec 5, 5 AM $ 0.0345
-0.42%
$ 344,623 $ 53,621