CrypTalk Historical Data

TALK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0424
-0.38%
$ 424,369 $ 66,002
Oct 18, 7 AM $ 0.0426
+0.72%
$ 425,766 $ 66,316
Oct 18, 6 AM $ 0.0422
+0.04%
$ 422,242 $ 65,806
Oct 18, 5 AM $ 0.0422
+0.55%
$ 422,194 $ 65,705
Oct 18, 4 AM $ 0.042
-0.75%
$ 419,707 $ 65,362
Oct 18, 3 AM $ 0.0423
+0.60%
$ 422,853 $ 65,829
Oct 18, 2 AM $ 0.0421
-0.23%
$ 420,876 $ 65,436
Oct 18, 1 AM $ 0.0422
+0.61%
$ 421,757 $ 65,670
Oct 18, 12 AM $ 0.0419
+0.22%
$ 419,229 $ 65,258
Oct 17, 11 PM $ 0.0419
-0.46%
$ 418,846 $ 65,122
Oct 17, 10 PM $ 0.0421
-0.63%
$ 420,717 $ 65,504
Oct 17, 9 PM $ 0.0423
+0.45%
$ 423,142 $ 65,909
Oct 17, 8 PM $ 0.0421
+0.75%
$ 421,199 $ 65,577
Oct 17, 7 PM $ 0.0418
-0.15%
$ 417,749 $ 65,083
Oct 17, 6 PM $ 0.0419
+0.46%
$ 418,745 $ 65,130
Oct 17, 5 PM $ 0.0415
+0.33%
$ 415,303 $ 64,890
Oct 17, 4 PM $ 0.0415
+0.40%
$ 415,071 $ 64,437
Oct 17, 3 PM $ 0.0413
+0.46%
$ 412,997 $ 64,355
Oct 17, 2 PM $ 0.0412
-0.67%
$ 411,628 $ 64,000
Oct 17, 1 PM $ 0.0411
-0.46%
$ 411,084 $ 64,511
Oct 17, 12 PM $ 0.0413
+0.15%
$ 413,455 $ 64,288
Oct 17, 11 AM $ 0.0413
+1.81%
$ 413,472 $ 64,265
Oct 17, 10 AM $ 0.0405
-0.75%
$ 405,081 $ 63,220
Oct 17, 9 AM $ 0.0409
+0.89%
$ 408,736 $ 63,535
Oct 17, 8 AM $ 0.0406
-1.46%
$ 405,825 $ 63,067
Oct 17, 7 AM $ 0.0413
-1.08%
$ 412,845 $ 64,110
Oct 17, 6 AM $ 0.0417
-2.04%
$ 417,105 $ 64,972
Oct 17, 5 AM $ 0.0426
-0.36%
$ 425,893 $ 66,284
Oct 17, 4 AM $ 0.0428
-0.33%
$ 427,898 $ 66,540
Oct 17, 3 AM $ 0.0429
+0.20%
$ 429,116 $ 66,830
Oct 17, 2 AM $ 0.0428
+0.29%
$ 428,239 $ 66,667
Oct 17, 1 AM $ 0.0428
-0.08%
$ 427,940 $ 66,472
Oct 17, 12 AM $ 0.0428
+0.74%
$ 427,963 $ 66,669
Oct 16, 11 PM $ 0.0425
+0.43%
$ 424,557 $ 66,132
Oct 16, 10 PM $ 0.0423
-0.21%
$ 422,675 $ 65,812
Oct 16, 9 PM $ 0.0423
+0.51%
$ 423,187 $ 65,935
Oct 16, 8 PM $ 0.0421
-0.68%
$ 420,685 $ 65,546
Oct 16, 7 PM $ 0.0423
-0.78%
$ 422,509 $ 65,936
Oct 16, 6 PM $ 0.0426
-0.63%
$ 425,785 $ 66,290
Oct 16, 5 PM $ 0.0429
-0.11%
$ 428,953 $ 66,706
Oct 16, 4 PM $ 0.0427
-0.29%
$ 426,639 $ 66,852
Oct 16, 3 PM $ 0.043
-2.29%
$ 429,894 $ 66,608
Oct 16, 2 PM $ 0.0441
+0.41%
$ 441,100 $ 68,489
Oct 16, 1 PM $ 0.0441
-0.37%
$ 441,103 $ 68,387
Oct 16, 12 PM $ 0.0443
-0.04%
$ 442,582 $ 68,947
Oct 16, 11 AM $ 0.0443
-0.01%
$ 442,838 $ 68,925
Oct 16, 10 AM $ 0.0443
+0.62%
$ 443,042 $ 68,944
Oct 16, 9 AM $ 0.044
+0.99%
$ 440,428 $ 68,545
Oct 16, 8 AM $ 0.0436
-0.23%
$ 435,830 $ 67,889
Oct 16, 7 AM $ 0.0438
-0.92%
$ 437,532 $ 68,004