CrypTalk Historical Data

TALK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0438
-0.92%
$ 437,532 $ 68,004
Oct 16, 6 AM $ 0.044
+0.93%
$ 440,339 $ 68,741
Oct 16, 5 AM $ 0.0438
+0.12%
$ 437,928 $ 67,916
Oct 16, 4 AM $ 0.0437
-0.47%
$ 437,177 $ 68,090
Oct 16, 3 AM $ 0.0439
-0.11%
$ 439,375 $ 68,378
Oct 16, 2 AM $ 0.0439
+0.41%
$ 439,329 $ 68,477
Oct 16, 1 AM $ 0.0437
+0.43%
$ 436,748 $ 68,110
Oct 16, 12 AM $ 0.0435
+0.08%
$ 435,125 $ 67,696
Oct 15, 11 PM $ 0.0435
+0.61%
$ 434,737 $ 67,685
Oct 15, 10 PM $ 0.0433
+0.47%
$ 432,875 $ 67,265
Oct 15, 9 PM $ 0.0432
-0.27%
$ 432,439 $ 67,070
Oct 15, 8 PM $ 0.0434
+0.01%
$ 434,388 $ 67,499
Oct 15, 7 PM $ 0.0436
-0.32%
$ 435,513 $ 67,616
Oct 15, 6 PM $ 0.0436
+0.22%
$ 436,177 $ 68,016
Oct 15, 5 PM $ 0.0434
-0.17%
$ 434,353 $ 67,749
Oct 15, 4 PM $ 0.0435
+0.37%
$ 435,289 $ 67,733
Oct 15, 3 PM $ 0.0434
-1.08%
$ 433,752 $ 67,514
Oct 15, 2 PM $ 0.044
-0.33%
$ 440,393 $ 68,262
Oct 15, 1 PM $ 0.0443
-0.89%
$ 442,697 $ 68,783
Oct 15, 12 PM $ 0.0446
-0.38%
$ 446,110 $ 69,532
Oct 15, 11 AM $ 0.0449
-0.32%
$ 448,514 $ 69,714
Oct 15, 10 AM $ 0.045
-0.76%
$ 450,120 $ 70,048
Oct 15, 9 AM $ 0.0454
-0.57%
$ 454,399 $ 70,610
Oct 15, 8 AM $ 0.0458
+1.68%
$ 457,595 $ 71,143
Oct 15, 7 AM $ 0.045
+0.23%
$ 449,760 $ 70,059
Oct 15, 6 AM $ 0.0449
+0.16%
$ 448,996 $ 69,855
Oct 15, 5 AM $ 0.0448
-0.27%
$ 448,402 $ 69,782
Oct 15, 4 AM $ 0.0449
+0.68%
$ 448,714 $ 69,996
Oct 15, 3 AM $ 0.0445
-1.20%
$ 444,829 $ 69,378
Oct 15, 2 AM $ 0.045
+0.26%
$ 450,474 $ 70,087
Oct 15, 1 AM $ 0.0448
-0.21%
$ 447,805 $ 69,948
Oct 15, 12 AM $ 0.0449
-0.50%
$ 448,612 $ 69,860
Oct 14, 11 PM $ 0.0451
+0.59%
$ 451,339 $ 70,189
Oct 14, 10 PM $ 0.0448
-0.15%
$ 448,452 $ 69,851
Oct 14, 9 PM $ 0.0449
-0.04%
$ 448,513 $ 69,916
Oct 14, 8 PM $ 0.0449
+0.17%
$ 448,863 $ 69,846
Oct 14, 7 PM $ 0.0446
-0.80%
$ 446,014 $ 69,755
Oct 14, 6 PM $ 0.045
+0.17%
$ 449,834 $ 69,991
Oct 14, 5 PM $ 0.045
-0.54%
$ 449,536 $ 69,908
Oct 14, 4 PM $ 0.0451
+1.76%
$ 451,373 $ 70,358
Oct 14, 3 PM $ 0.0441
+1.51%
$ 441,159 $ 69,053
Oct 14, 2 PM $ 0.0435
+0.81%
$ 435,351 $ 67,652
Oct 14, 1 PM $ 0.0432
+0.27%
$ 432,456 $ 67,226
Oct 14, 12 PM $ 0.043
-0.91%
$ 430,100 $ 67,141
Oct 14, 11 AM $ 0.0435
+1.10%
$ 434,546 $ 67,568
Oct 14, 10 AM $ 0.0429
-1.23%
$ 429,445 $ 66,909
Oct 14, 9 AM $ 0.0435
-0.10%
$ 435,309 $ 67,684
Oct 14, 8 AM $ 0.0436
+0.17%
$ 435,789 $ 67,834
Oct 14, 7 AM $ 0.0435
-0.44%
$ 438,261 $ 67,723
Oct 14, 6 AM $ 0.0436
-2.00%
$ 435,736 $ 67,996