CrypTalk Historical Data

TALK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0435
-0.44%
$ 438,261 $ 67,723
Oct 14, 6 AM $ 0.0436
-2.00%
$ 435,736 $ 67,996
Oct 14, 5 AM $ 0.0444
-0.58%
$ 444,234 $ 69,215
Oct 14, 4 AM $ 0.0449
-1.30%
$ 448,545 $ 69,560
Oct 14, 3 AM $ 0.0455
-0.28%
$ 454,641 $ 70,743
Oct 14, 2 AM $ 0.0456
-0.80%
$ 456,438 $ 70,972
Oct 14, 1 AM $ 0.046
-0.42%
$ 460,327 $ 71,630
Oct 14, 12 AM $ 0.0463
-0.08%
$ 462,747 $ 71,966
Oct 13, 11 PM $ 0.0463
-0.73%
$ 463,013 $ 72,095
Oct 13, 10 PM $ 0.0466
+0.16%
$ 465,834 $ 72,610
Oct 13, 9 PM $ 0.0465
+0.03%
$ 465,374 $ 72,400
Oct 13, 8 PM $ 0.0465
-0.08%
$ 465,060 $ 72,423
Oct 13, 7 PM $ 0.0465
+0.93%
$ 465,237 $ 72,457
Oct 13, 6 PM $ 0.0461
+1.02%
$ 461,438 $ 71,756
Oct 13, 5 PM $ 0.0456
+0.40%
$ 456,223 $ 71,105
Oct 13, 4 PM $ 0.0453
+0.35%
$ 453,239 $ 70,735
Oct 13, 3 PM $ 0.0452
+0.60%
$ 451,683 $ 70,312
Oct 13, 2 PM $ 0.045
-0.68%
$ 449,782 $ 69,897
Oct 13, 1 PM $ 0.0452
+0.78%
$ 451,641 $ 70,495
Oct 13, 12 PM $ 0.0449
+0.73%
$ 449,380 $ 69,762
Oct 13, 11 AM $ 0.0445
-1.82%
$ 445,351 $ 69,450
Oct 13, 10 AM $ 0.0454
-0.13%
$ 453,992 $ 70,614
Oct 13, 9 AM $ 0.0455
-0.43%
$ 454,514 $ 70,766
Oct 13, 8 AM $ 0.0456
+0.05%
$ 456,029 $ 71,059
Oct 13, 7 AM $ 0.0455
-0.01%
$ 455,361 $ 70,953
Oct 13, 6 AM $ 0.0454
+0.61%
$ 453,907 $ 70,891
Oct 13, 5 AM $ 0.0451
-0.18%
$ 451,003 $ 70,233
Oct 13, 4 AM $ 0.0451
-0.19%
$ 450,901 $ 70,336
Oct 13, 3 AM $ 0.0452
-0.51%
$ 452,312 $ 70,324
Oct 13, 2 AM $ 0.0455
-0.22%
$ 454,646 $ 70,772
Oct 13, 1 AM $ 0.0455
+0.52%
$ 455,189 $ 70,935
Oct 13, 12 AM $ 0.0452
-0.41%
$ 451,657 $ 70,493
Oct 12, 11 PM $ 0.0453
+0.18%
$ 452,832 $ 70,600
Oct 12, 10 PM $ 0.0452
+0.32%
$ 452,195 $ 70,368
Oct 12, 9 PM $ 0.0451
-0.74%
$ 450,516 $ 70,173
Oct 12, 8 PM $ 0.0454
+0.54%
$ 454,153 $ 70,658
Oct 12, 7 PM $ 0.0451
+0.73%
$ 451,199 $ 70,320
Oct 12, 6 PM $ 0.0448
-0.50%
$ 447,936 $ 69,731
Oct 12, 5 PM $ 0.0452
+0.85%
$ 451,557 $ 70,081
Oct 12, 4 PM $ 0.045
+2.14%
$ 450,003 $ 69,701
Oct 12, 3 PM $ 0.044
+1.33%
$ 439,935 $ 68,589
Oct 12, 2 PM $ 0.0427
+2.44%
$ 426,632 $ 67,588
Oct 12, 1 PM $ 0.0416
-0.72%
$ 415,557 $ 64,834
Oct 12, 12 PM $ 0.0418
+0.29%
$ 418,417 $ 65,158
Oct 12, 11 AM $ 0.0417
-0.10%
$ 417,173 $ 64,948
Oct 12, 10 AM $ 0.0418
-0.27%
$ 417,827 $ 65,007
Oct 12, 9 AM $ 0.0418
+0.07%
$ 418,356 $ 65,223
Oct 12, 8 AM $ 0.0418
-0.12%
$ 417,894 $ 65,083
Oct 12, 7 AM $ 0.0418
-0.07%
$ 418,130 $ 65,136
Oct 12, 6 AM $ 0.0418
+0.47%
$ 418,407 $ 65,134