CrypTalk Historical Data

TALK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0418
+0.47%
$ 418,407 $ 65,134
Oct 12, 5 AM $ 0.0417
+0.39%
$ 416,633 $ 64,829
Oct 12, 4 AM $ 0.0415
+0.48%
$ 415,202 $ 64,607
Oct 12, 3 AM $ 0.0414
+1.85%
$ 413,692 $ 64,326
Oct 12, 2 AM $ 0.0406
-0.06%
$ 406,433 $ 63,233
Oct 12, 1 AM $ 0.0407
+0.35%
$ 407,111 $ 63,311
Oct 12, 12 AM $ 0.0406
-0.70%
$ 406,445 $ 63,156
Oct 11, 11 PM $ 0.0409
+0.03%
$ 409,427 $ 63,722
Oct 11, 10 PM $ 0.0409
+0.44%
$ 409,325 $ 63,716
Oct 11, 9 PM $ 0.0408
+1.13%
$ 407,546 $ 63,439
Oct 11, 8 PM $ 0.0404
-1.24%
$ 404,068 $ 62,737
Oct 11, 7 PM $ 0.041
-1.54%
$ 410,438 $ 63,695
Oct 11, 6 PM $ 0.0417
-0.08%
$ 417,151 $ 64,891
Oct 11, 5 PM $ 0.0417
-0.11%
$ 417,058 $ 64,994
Oct 11, 4 PM $ 0.0417
-0.31%
$ 416,863 $ 64,995
Oct 11, 3 PM $ 0.0418
+0.45%
$ 417,534 $ 65,094
Oct 11, 2 PM $ 0.0416
-0.44%
$ 416,206 $ 64,706
Oct 11, 1 PM $ 0.0417
+0.16%
$ 417,156 $ 65,080
Oct 11, 12 PM $ 0.0417
-0.50%
$ 416,727 $ 64,835
Oct 11, 11 AM $ 0.0418
-0.03%
$ 418,318 $ 65,201
Oct 11, 10 AM $ 0.0419
+0.24%
$ 418,851 $ 65,143
Oct 11, 9 AM $ 0.0418
+0.40%
$ 418,467 $ 65,049
Oct 11, 8 AM $ 0.0417
+1.73%
$ 416,825 $ 64,886
Oct 11, 7 AM $ 0.041
-0.75%
$ 409,922 $ 63,784
Oct 11, 6 AM $ 0.0414
-0.18%
$ 413,886 $ 64,296
Oct 11, 5 AM $ 0.0414
-0.41%
$ 413,693 $ 64,549
Oct 11, 4 AM $ 0.0414
+0.16%
$ 414,104 $ 64,668
Oct 11, 3 AM $ 0.0412
-1.71%
$ 412,446 $ 64,361
Oct 11, 2 AM $ 0.042
+2.61%
$ 420,175 $ 65,323
Oct 11, 1 AM $ 0.041
-2.63%
$ 410,235 $ 63,745
Oct 11, 12 AM $ 0.0422
+0.41%
$ 421,539 $ 65,590
Oct 10, 11 PM $ 0.0423
+0.35%
$ 423,436 $ 65,356
Oct 10, 10 PM $ 0.0423
-0.37%
$ 423,426 $ 65,689
Oct 10, 7 AM $ 0.0266
+0.00%
$ 265,778 $ 12
Oct 9, 1 PM $ 0.0155
+0.00%
$ 155,247 $ 1,011
Oct 9, 6 AM $ 0.0151
+0.00%
$ 151,114 $ 860
Oct 8, 9 PM $ 0.0209
-7.95%
$ 208,956 $ 869
Oct 8, 8 PM $ 0.0227
+0.00%
$ 227,000 $ 4
Oct 8, 7 PM $ 0.0227
+0.00%
$ 227,000 $ 4
Oct 8, 6 PM $ 0.0227
+0.00%
$ 227,000 $ 4
Oct 8, 5 PM $ 0.0227
+0.00%
$ 227,000 $ 4
Oct 8, 4 PM $ 0.0227
+0.00%
$ 227,000 $ 4
Oct 8, 10 AM $ 0.0491
+0.32%
$ 490,604 $ 76,400
Oct 8, 9 AM $ 0.0489
-0.02%
$ 489,137 $ 76,134
Oct 8, 8 AM $ 0.049
+0.68%
$ 489,948 $ 76,161
Oct 8, 7 AM $ 0.0486
-0.05%
$ 486,000 $ 75,760
Oct 8, 6 AM $ 0.0486
+0.44%
$ 486,304 $ 75,698
Oct 8, 5 AM $ 0.0484
-0.61%
$ 483,839 $ 75,374
Oct 8, 4 AM $ 0.0487
+0.34%
$ 487,013 $ 75,780
Oct 8, 3 AM $ 0.0485
-0.86%
$ 485,432 $ 75,559