Coinranking
CrypTalk Historical Data
TALK
Page 75
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 3 AM | $ 0.0485 | -0.86% | ||
| Oct 8, 2 AM | $ 0.0489 | -0.10% | ||
| Oct 8, 1 AM | $ 0.049 | +0.14% | ||
| Oct 8, 12 AM | $ 0.0489 | +0.53% | ||
| Oct 7, 11 PM | $ 0.0486 | -0.94% | ||
| Oct 7, 10 PM | $ 0.0491 | +0.29% | ||
| Oct 7, 9 PM | $ 0.049 | -0.50% | ||
| Oct 7, 8 PM | $ 0.0493 | +0.64% | ||
| Oct 7, 7 PM | $ 0.0489 | +0.25% | ||
| Oct 7, 6 PM | $ 0.0487 | -0.28% | ||
| Oct 7, 5 PM | $ 0.049 | -0.44% | ||
| Oct 7, 4 PM | $ 0.0493 | +0.23% | ||
| Oct 7, 3 PM | $ 0.0491 | -2.21% | ||
| Oct 7, 2 PM | $ 0.0504 | -1.98% | ||
| Oct 7, 1 PM | $ 0.0512 | -0.66% | ||
| Oct 7, 12 PM | $ 0.0515 | +0.20% | ||
| Oct 7, 11 AM | $ 0.0513 | +0.09% | ||
| Oct 7, 10 AM | $ 0.0513 | +0.27% | ||
| Oct 7, 9 AM | $ 0.0511 | +0.16% | ||
| Oct 7, 8 AM | $ 0.051 | -0.18% | ||
| Oct 7, 7 AM | $ 0.051 | +0.06% | ||
| Oct 7, 6 AM | $ 0.051 | -0.89% | ||
| Oct 7, 5 AM | $ 0.0515 | +0.07% | ||
| Oct 7, 4 AM | $ 0.0515 | +0.47% | ||
| Oct 7, 3 AM | $ 0.0512 | +0.16% | ||
| Oct 7, 2 AM | $ 0.0511 | +0.16% | ||
| Oct 7, 1 AM | $ 0.0511 | -0.03% | ||
| Oct 7, 12 AM | $ 0.0511 | -0.31% | ||
| Oct 6, 11 PM | $ 0.0513 | -0.11% | ||
| Oct 6, 10 PM | $ 0.0512 | +0.24% | ||
| Oct 6, 9 PM | $ 0.0512 | +0.00% | ||
| Oct 6, 8 PM | $ 0.0512 | -0.29% | ||
| Oct 6, 7 PM | $ 0.0513 | -0.14% | ||
| Oct 6, 6 PM | $ 0.0513 | -0.06% | ||
| Oct 6, 5 PM | $ 0.0512 | +0.29% | ||
| Oct 6, 4 PM | $ 0.0511 | -0.10% | ||
| Oct 6, 3 PM | $ 0.0511 | +0.79% | ||
| Oct 6, 2 PM | $ 0.0508 | +0.65% | ||
| Oct 6, 1 PM | $ 0.0503 | +0.61% | ||
| Oct 6, 12 PM | $ 0.05 | -0.13% | ||
| Oct 6, 11 AM | $ 0.05 | +0.05% | ||
| Oct 6, 10 AM | $ 0.05 | -0.01% | ||
| Oct 6, 9 AM | $ 0.0499 | +0.22% | ||
| Oct 6, 8 AM | $ 0.0498 | +0.64% | ||
| Oct 6, 7 AM | $ 0.0495 | -0.56% | ||
| Oct 6, 6 AM | $ 0.0498 | +0.71% | ||
| Oct 6, 5 AM | $ 0.0494 | -0.02% | ||
| Oct 6, 4 AM | $ 0.0495 | -0.02% | ||
| Oct 6, 3 AM | $ 0.0495 | -0.17% | ||
| Oct 6, 2 AM | $ 0.0495 | +0.24% | ||