Coinranking
CrypTalk Historical Data
TALK
Page 77
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2 AM | $ 0.049 | +0.22% | ||
| Oct 4, 1 AM | $ 0.0489 | -0.52% | ||
| Oct 4, 12 AM | $ 0.0491 | -0.31% | ||
| Oct 3, 11 PM | $ 0.0493 | -0.26% | ||
| Oct 3, 10 PM | $ 0.0495 | +0.16% | ||
| Oct 3, 9 PM | $ 0.0493 | -0.35% | ||
| Oct 3, 8 PM | $ 0.0495 | +0.22% | ||
| Oct 3, 7 PM | $ 0.0493 | +0.33% | ||
| Oct 3, 6 PM | $ 0.0492 | +0.64% | ||
| Oct 3, 5 PM | $ 0.0489 | -1.37% | ||
| Oct 3, 4 PM | $ 0.0496 | +0.44% | ||
| Oct 3, 3 PM | $ 0.0492 | +0.56% | ||
| Oct 3, 2 PM | $ 0.049 | +0.19% | ||
| Oct 3, 1 PM | $ 0.0489 | -0.14% | ||
| Oct 3, 12 PM | $ 0.0489 | -0.02% | ||
| Oct 3, 11 AM | $ 0.049 | -0.14% | ||
| Oct 3, 10 AM | $ 0.049 | +0.29% | ||
| Oct 3, 9 AM | $ 0.0489 | +0.33% | ||
| Oct 3, 8 AM | $ 0.0487 | +0.02% | ||
| Oct 3, 7 AM | $ 0.0487 | -0.13% | ||
| Oct 3, 6 AM | $ 0.0488 | -0.23% | ||
| Oct 3, 5 AM | $ 0.0489 | -0.48% | ||
| Oct 3, 4 AM | $ 0.0491 | -0.20% | ||
| Oct 3, 3 AM | $ 0.0494 | +0.28% | ||
| Oct 3, 2 AM | $ 0.0491 | +0.58% | ||
| Oct 3, 1 AM | $ 0.0489 | +0.09% | ||
| Oct 3, 12 AM | $ 0.0488 | -0.25% | ||
| Oct 2, 11 PM | $ 0.0489 | +0.37% | ||
| Oct 2, 10 PM | $ 0.0487 | -0.23% | ||
| Oct 2, 9 PM | $ 0.0489 | -0.14% | ||
| Oct 2, 8 PM | $ 0.049 | -0.24% | ||
| Oct 2, 7 PM | $ 0.0491 | +0.12% | ||
| Oct 2, 6 PM | $ 0.049 | +0.46% | ||
| Oct 2, 5 PM | $ 0.0488 | +0.51% | ||
| Oct 2, 4 PM | $ 0.0486 | +0.36% | ||
| Oct 2, 3 PM | $ 0.0482 | +0.89% | ||
| Oct 2, 2 PM | $ 0.0478 | -0.83% | ||
| Oct 2, 1 PM | $ 0.0482 | +0.39% | ||
| Oct 2, 12 PM | $ 0.048 | +0.21% | ||
| Oct 2, 11 AM | $ 0.0479 | +0.19% | ||
| Oct 2, 10 AM | $ 0.0479 | -0.14% | ||
| Oct 2, 9 AM | $ 0.048 | +0.12% | ||
| Oct 2, 8 AM | $ 0.0479 | +0.24% | ||
| Oct 2, 7 AM | $ 0.0478 | -0.42% | ||
| Oct 2, 6 AM | $ 0.0481 | +0.36% | ||
| Oct 2, 5 AM | $ 0.0479 | +0.38% | ||
| Oct 2, 4 AM | $ 0.0477 | -0.01% | ||
| Oct 2, 3 AM | $ 0.0478 | -0.21% | ||
| Oct 2, 2 AM | $ 0.0479 | -0.05% | ||
| Oct 2, 1 AM | $ 0.0479 | +1.03% | ||