CrypTalk Historical Data

TALK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0479
+1.03%
$ 478,606 $ 74,673
Oct 2, 12 AM $ 0.0474
-0.11%
$ 473,787 $ 73,744
Oct 1, 11 PM $ 0.0474
+0.61%
$ 474,218 $ 73,840
Oct 1, 10 PM $ 0.0471
+0.22%
$ 471,337 $ 73,375
Oct 1, 9 PM $ 0.047
-0.61%
$ 470,227 $ 73,216
Oct 1, 8 PM $ 0.0472
-0.05%
$ 472,315 $ 73,651
Oct 1, 7 PM $ 0.0473
+0.42%
$ 473,031 $ 75,477
Oct 1, 6 PM $ 0.0471
+0.43%
$ 471,125 $ 73,327
Oct 1, 5 PM $ 0.0469
-0.65%
$ 469,464 $ 73,025
Oct 1, 4 PM $ 0.0473
+0.02%
$ 472,769 $ 73,560
Oct 1, 3 PM $ 0.0473
+0.14%
$ 472,967 $ 73,594
Oct 1, 2 PM $ 0.0472
+0.52%
$ 472,026 $ 73,522
Oct 1, 1 PM $ 0.0468
+0.04%
$ 468,033 $ 73,098
Oct 1, 12 PM $ 0.0469
-0.16%
$ 468,795 $ 72,832
Oct 1, 11 AM $ 0.0469
+0.28%
$ 469,296 $ 73,095
Oct 1, 10 AM $ 0.0468
-0.58%
$ 468,191 $ 72,850
Oct 1, 9 AM $ 0.047
+0.41%
$ 470,176 $ 73,308
Oct 1, 8 AM $ 0.0469
+3.47%
$ 468,974 $ 72,896
Oct 1, 7 AM $ 0.0453
+0.45%
$ 453,082 $ 70,557
Oct 1, 6 AM $ 0.0451
-0.48%
$ 451,181 $ 70,219
Oct 1, 5 AM $ 0.0453
+0.18%
$ 453,454 $ 71,504
Oct 1, 4 AM $ 0.0453
+0.33%
$ 453,243 $ 71,391
Oct 1, 3 AM $ 0.0452
-0.43%
$ 452,112 $ 71,257
Oct 1, 2 AM $ 0.0455
-0.16%
$ 454,560 $ 71,618
Oct 1, 1 AM $ 0.0455
+0.53%
$ 454,867 $ 71,884
Oct 1, 12 AM $ 0.0451
-0.36%
$ 451,350 $ 71,437
Download