CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.918
-8.22%
$ 9.18 million $ 3.91 million
Apr 14, 2025 $ 1
+21.13%
$ 10.01 million $ 5.68 million
Apr 13, 2025 $ 0.826
-11.24%
$ 8.26 million $ 4.58 million
Apr 12, 2025 $ 0.927
+11.59%
$ 9.27 million $ 4.38 million
Apr 11, 2025 $ 0.83
-3.15%
$ 8.3 million $ 4.34 million
Apr 10, 2025 $ 0.857
-16.05%
$ 8.57 million $ 5.72 million
Apr 9, 2025 $ 1.02
+30.19%
$ 10.21 million $ 10.12 million
Apr 8, 2025 $ 0.784
-15.80%
$ 7.84 million $ 5.99 million
Apr 7, 2025 $ 0.931
+17.67%
$ 9.31 million $ 15.41 million
Apr 6, 2025 $ 0.791
-29.53%
$ 7.91 million $ 6.85 million
Apr 5, 2025 $ 1.12
-2.40%
$ 11.23 million $ 2.66 million
Apr 4, 2025 $ 1.15
+2.01%
$ 11.5 million $ 7.22 million
Apr 3, 2025 $ 1.13
+2.34%
$ 11.27 million $ 5.88 million
Apr 2, 2025 $ 1.07
-16.78%
$ 10.68 million $ 10.61 million
Apr 1, 2025 $ 1.29
+7.42%
$ 12.94 million $ 5.25 million
Mar 31, 2025 $ 1.2
+45.86%
$ 12.02 million $ 6.43 million
Mar 30, 2025 $ 0.815
-5.78%
$ 8.15 million $ 4.63 million
Mar 29, 2025 $ 0.858
-11.04%
$ 8.58 million $ 4.37 million
Mar 28, 2025 $ 0.969
-27.73%
$ 9.69 million $ 6.82 million
Mar 27, 2025 $ 1.35
+4.57%
$ 13.45 million $ 809,015
Mar 26, 2025 $ 1.29
-27.16%
$ 12.87 million $ 17.92 million
Download