Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.881
+1.02%
$8.81 million $2.65 million
Apr 18, 2025 $0.872
-6.40%
$8.72 million $3.3 million
Apr 17, 2025 $0.932
-1.98%
$9.32 million $3.17 million
Apr 16, 2025 $0.951
+3.48%
$9.51 million $4.39 million
Apr 15, 2025 $0.918
-8.22%
$9.18 million $3.91 million
Apr 14, 2025 $1
+21.13%
$10.01 million $5.68 million
Apr 13, 2025 $0.826
-11.24%
$8.26 million $4.58 million
Apr 12, 2025 $0.927
+11.59%
$9.27 million $4.38 million
Apr 11, 2025 $0.83
-3.15%
$8.3 million $4.34 million
Apr 10, 2025 $0.857
-16.05%
$8.57 million $5.72 million
Apr 9, 2025 $1.02
+30.19%
$10.21 million $10.12 million
Apr 8, 2025 $0.784
-15.80%
$7.84 million $5.99 million
Apr 7, 2025 $0.931
+17.67%
$9.31 million $15.41 million
Apr 6, 2025 $0.791
-29.53%
$7.91 million $6.85 million
Apr 5, 2025 $1.12
-2.40%
$11.23 million $2.66 million
Apr 4, 2025 $1.15
+2.01%
$11.5 million $7.22 million
Apr 3, 2025 $1.13
+2.34%
$11.27 million $5.88 million
Apr 2, 2025 $1.07
-16.78%
$10.68 million $10.61 million
Apr 1, 2025 $1.29
+7.42%
$12.94 million $5.25 million
Mar 31, 2025 $1.2
+45.86%
$12.02 million $6.43 million
Mar 30, 2025 $0.815
-5.78%
$8.15 million $4.63 million
Mar 29, 2025 $0.858
-11.04%
$8.58 million $4.37 million
Mar 28, 2025 $0.969
-27.73%
$9.69 million $6.82 million
Mar 27, 2025 $1.35
+4.57%
$13.45 million $809,015
Mar 26, 2025 $1.29
-27.16%
$12.87 million $17.92 million
Download