CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.932
-1.98%
$9.32 million $3.17 million
Apr 16, 2025 $0.951
+3.48%
$9.51 million $4.39 million
Apr 15, 2025 $0.918
-8.22%
$9.18 million $3.91 million
Apr 14, 2025 $1
+21.13%
$10.01 million $5.68 million
Apr 13, 2025 $0.826
-11.24%
$8.26 million $4.58 million
Apr 12, 2025 $0.927
+11.59%
$9.27 million $4.38 million
Apr 11, 2025 $0.83
-3.15%
$8.3 million $4.34 million
Apr 10, 2025 $0.857
-16.05%
$8.57 million $5.72 million
Apr 9, 2025 $1.02
+30.19%
$10.21 million $10.12 million
Apr 8, 2025 $0.784
-15.80%
$7.84 million $5.99 million
Apr 7, 2025 $0.931
+17.67%
$9.31 million $15.41 million
Apr 6, 2025 $0.791
-29.53%
$7.91 million $6.85 million
Apr 5, 2025 $1.12
-2.40%
$11.23 million $2.66 million
Apr 4, 2025 $1.15
+2.01%
$11.5 million $7.22 million
Apr 3, 2025 $1.13
+2.34%
$11.27 million $5.88 million
Apr 2, 2025 $1.07
-16.78%
$10.68 million $10.61 million
Apr 1, 2025 $1.29
+7.42%
$12.94 million $5.25 million
Mar 31, 2025 $1.2
+45.86%
$12.02 million $6.43 million
Mar 30, 2025 $0.815
-5.78%
$8.15 million $4.63 million
Mar 29, 2025 $0.858
-11.04%
$8.58 million $4.37 million
Mar 28, 2025 $0.969
-27.73%
$9.69 million $6.82 million
Mar 27, 2025 $1.35
+4.57%
$13.45 million $809,015
Mar 26, 2025 $1.29
-27.16%
$12.87 million $17.92 million
Download