CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0229
-0.77%
$ 228,752 $ 35,591
Apr 1, 12 AM $ 0.023
+0.05%
$ 230,023 $ 35,903
Mar 31, 11 PM $ 0.023
+0.41%
$ 229,766 $ 35,792
Mar 31, 10 PM $ 0.0229
-0.42%
$ 228,703 $ 35,621
Mar 31, 9 PM $ 0.023
-0.15%
$ 229,672 $ 35,754
Mar 31, 8 PM $ 0.023
+0.57%
$ 230,056 $ 35,807
Mar 31, 7 PM $ 0.0229
-0.05%
$ 228,948 $ 35,610
Mar 31, 6 PM $ 0.0229
+0.32%
$ 229,256 $ 35,658
Mar 31, 5 PM $ 0.0229
+0.22%
$ 228,720 $ 35,575
Mar 31, 4 PM $ 0.0229
+1.75%
$ 228,544 $ 35,526
Mar 31, 3 PM $ 0.0225
+0.87%
$ 225,186 $ 34,966
Mar 31, 2 PM $ 0.0224
-1.29%
$ 223,501 $ 34,755
Mar 31, 1 PM $ 0.0226
+1.27%
$ 226,354 $ 35,248
Mar 31, 12 PM $ 0.0224
+0.42%
$ 223,631 $ 34,795
Mar 31, 11 AM $ 0.0223
+0.61%
$ 222,555 $ 34,667
Mar 31, 10 AM $ 0.0221
+0.54%
$ 221,470 $ 34,447
Mar 31, 9 AM $ 0.0221
-0.71%
$ 221,269 $ 34,293
Mar 31, 8 AM $ 0.0223
-0.63%
$ 222,979 $ 34,691
Mar 31, 7 AM $ 0.0224
-0.34%
$ 224,347 $ 34,931
Mar 31, 6 AM $ 0.0225
-0.16%
$ 224,982 $ 35,043
Mar 31, 5 AM $ 0.0226
+0.26%
$ 225,604 $ 35,080
Mar 31, 4 AM $ 0.0225
-0.17%
$ 225,346 $ 35,031
Mar 31, 3 AM $ 0.0226
-0.39%
$ 225,682 $ 35,140
Mar 31, 2 AM $ 0.0227
+0.07%
$ 226,629 $ 35,270
Mar 31, 1 AM $ 0.0226
+1.95%
$ 226,481 $ 35,255
Mar 31, 12 AM $ 0.0222
+0.44%
$ 222,099 $ 34,582
Mar 30, 11 PM $ 0.0221
-0.36%
$ 221,139 $ 34,424
Mar 30, 10 PM $ 0.0222
-0.36%
$ 221,800 $ 34,551
Mar 30, 9 PM $ 0.0223
+0.87%
$ 222,988 $ 34,654
Mar 30, 8 PM $ 0.0221
+0.00%
$ 220,957 $ 34,415
Mar 30, 7 PM $ 0.0221
-0.41%
$ 220,768 $ 34,395
Mar 30, 6 PM $ 0.0222
-0.45%
$ 221,959 $ 34,511
Mar 30, 5 PM $ 0.0223
-0.83%
$ 223,298 $ 34,711
Mar 30, 4 PM $ 0.0225
-0.56%
$ 225,383 $ 35,052
Mar 30, 3 PM $ 0.0227
+0.51%
$ 226,711 $ 35,284
Mar 30, 2 PM $ 0.0225
-0.36%
$ 224,507 $ 35,115
Mar 30, 1 PM $ 0.0226
-0.26%
$ 225,912 $ 35,075
Mar 30, 12 PM $ 0.0226
+0.17%
$ 226,440 $ 35,261
Mar 30, 11 AM $ 0.0226
+0.68%
$ 226,082 $ 35,189
Mar 30, 10 AM $ 0.0224
-0.05%
$ 224,236 $ 34,958
Mar 30, 9 AM $ 0.0224
-0.43%
$ 224,408 $ 34,925
Mar 30, 8 AM $ 0.0226
+0.36%
$ 225,600 $ 35,085
Mar 30, 7 AM $ 0.0224
+0.50%
$ 224,312 $ 34,995
Mar 30, 6 AM $ 0.0223
-0.16%
$ 223,334 $ 34,744
Mar 30, 5 AM $ 0.0224
+0.06%
$ 223,720 $ 34,822
Mar 30, 4 AM $ 0.0223
+0.47%
$ 223,425 $ 34,807
Mar 30, 3 AM $ 0.0222
+0.29%
$ 222,469 $ 34,617
Mar 30, 2 AM $ 0.0222
+1.01%
$ 221,777 $ 34,533
Mar 30, 1 AM $ 0.022
+0.71%
$ 219,610 $ 34,181
Mar 30, 12 AM $ 0.0218
+0.68%
$ 217,988 $ 33,947