CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0254
+0.00%
$ 253,856 $ 39,538
4:03 AM $ 0.0254
+0.00%
$ 254,074 $ 39,519
3:58 AM $ 0.0254
+0.00%
$ 254,162 $ 39,552
3:53 AM $ 0.0254
+0.00%
$ 254,208 $ 39,566
3:48 AM $ 0.0254
+0.00%
$ 254,204 $ 39,573
3:43 AM $ 0.0254
+0.00%
$ 254,407 $ 39,573
3:38 AM $ 0.0254
+0.00%
$ 254,284 $ 39,604
3:33 AM $ 0.0254
+0.00%
$ 254,195 $ 39,585
3:28 AM $ 0.0254
+0.00%
$ 254,304 $ 39,571
3:23 AM $ 0.0254
+0.00%
$ 254,314 $ 39,588
3:18 AM $ 0.0254
+0.00%
$ 254,313 $ 39,590
3:13 AM $ 0.0254
+0.00%
$ 254,250 $ 39,590
3:08 AM $ 0.0254
+0.00%
$ 254,404 $ 39,580
3:03 AM $ 0.0254
+0.00%
$ 254,448 $ 39,604
2:58 AM $ 0.0254
+0.00%
$ 254,411 $ 39,611
2:53 AM $ 0.0254
+0.00%
$ 254,433 $ 39,605
2:48 AM $ 0.0255
+0.00%
$ 254,573 $ 39,608
2:43 AM $ 0.0254
+0.00%
$ 254,374 $ 39,630
2:38 AM $ 0.0254
+0.00%
$ 254,217 $ 39,599
2:33 AM $ 0.0254
+0.00%
$ 254,303 $ 39,575
2:28 AM $ 0.0254
+0.00%
$ 254,301 $ 39,588
2:23 AM $ 0.0254
+0.00%
$ 254,491 $ 39,588
2:18 AM $ 0.0255
+0.00%
$ 254,638 $ 39,617
2:13 AM $ 0.0255
+0.00%
$ 255,021 $ 39,640
2:08 AM $ 0.0255
+0.00%
$ 255,021 $ 39,700
2:03 AM $ 0.0255
+0.00%
$ 254,635 $ 39,713
1:58 AM $ 0.0254
+0.00%
$ 254,360 $ 39,640
1:54 AM $ 0.0254
+0.00%
$ 254,360 $ 39,597
1:48 AM $ 0.0255
+0.00%
$ 254,812 $ 39,637
1:43 AM $ 0.0255
+0.00%
$ 254,946 $ 39,667
1:38 AM $ 0.0255
+0.00%
$ 254,704 $ 39,688
1:33 AM $ 0.0255
+0.00%
$ 254,704 $ 39,651
1:28 AM $ 0.0255
+0.00%
$ 255,365 $ 39,652
1:23 AM $ 0.0256
+0.00%
$ 255,935 $ 39,753
1:18 AM $ 0.0256
+0.00%
$ 256,065 $ 39,842
1:13 AM $ 0.0256
+0.00%
$ 256,197 $ 39,862
1:08 AM $ 0.0256
+0.00%
$ 256,103 $ 39,883
1:03 AM $ 0.0256
+0.00%
$ 256,007 $ 39,868
12:58 AM $ 0.0256
+0.00%
$ 255,952 $ 39,853
12:53 AM $ 0.0256
+0.00%
$ 256,115 $ 39,845
12:48 AM $ 0.0256
+0.00%
$ 256,270 $ 39,870
12:43 AM $ 0.0256
+0.00%
$ 256,412 $ 39,894
12:38 AM $ 0.0256
+0.00%
$ 256,279 $ 39,916
12:33 AM $ 0.0256
+0.00%
$ 255,887 $ 39,896
12:28 AM $ 0.0256
+0.00%
$ 255,997 $ 39,835
12:23 AM $ 0.0256
+0.00%
$ 255,879 $ 39,852
12:18 AM $ 0.0256
+0.00%
$ 255,827 $ 39,833
12:13 AM $ 0.0256
+0.00%
$ 256,093 $ 39,825
12:08 AM $ 0.0256
+0.00%
$ 256,452 $ 39,867
12:03 AM $ 0.0256
+0.00%
$ 256,339 $ 39,923
Download