Coinranking
CrypTalk Historical Data
TALK
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0182 | -0.93% | ||
| Jun 1 | $ 0.0171 | -21.91% | ||
| May 25 | $ 0.0221 | -3.82% | ||
| May 18 | $ 0.0231 | -0.55% | ||
| May 11 | $ 0.0238 | -8.00% | ||
| May 4 | $ 0.0254 | +0.20% | ||
| Apr 27 | $ 0.0253 | -2.22% | ||
| Apr 20 | $ 0.0253 | +2.36% | ||
| Apr 13 | $ 0.0257 | +7.34% | ||
| Apr 6 | $ 0.025 | +8.34% | ||
| Mar 30 | $ 0.0225 | +4.09% | ||
| Mar 23 | $ 0.0218 | -2.82% | ||
| Mar 16 | $ 0.0224 | -5.76% | ||
| Mar 9 | $ 0.0238 | +12.33% | ||
| Mar 2 | $ 0.0215 | +1.57% | ||
| Feb 23 | $ 0.0212 | +657.02% | ||
| Feb 2 | $ 0.00204 | -91.76% | ||
| Jan 26 | $ 0.00421 | +0.26% | ||
| Jan 19 | $ 0.00388 | -21.67% | ||
| Jan 12 | $ 0.00785 | -19.22% | ||
| Jan 5 | $ 0.00627 | -48.46% | ||
| Dec 29 | $ 0.00651 | -41.75% | ||
| Dec 22 | $ 0.032 | -2.41% | ||
| Dec 15 | $ 0.0325 | -2.92% | ||
| Dec 8 | $ 0.034 | +1.88% | ||
| Dec 1 | $ 0.0332 | +1.51% | ||
| Nov 24 | $ 0.0327 | +6.72% | ||
| Nov 17 | $ 0.0304 | -10.07% | ||
| Nov 10 | $ 0.0346 | -11.60% | ||
| Nov 3 | $ 0.0372 | -12.92% | ||
| Oct 27 | $ 0.0423 | -6.97% | ||
| Oct 20 | $ 0.0432 | -0.72% | ||
| Oct 13 | $ 0.0424 | -6.44% | ||
| Oct 6 | $ 0.0409 | -16.96% | ||
| Sep 29 | $ 0.049 | +8.42% | ||
| Sep 22 | $ 0.0439 | +4.46% | ||
| Sep 15 | $ 0.0453 | -16.71% | ||
| Sep 8 | $ 0.0526 | -28.25% | ||
| Sep 1 | $ 0.0713 | -17.12% | ||
| Aug 25 | $ 0.091 | -26.01% | ||
| Aug 18 | $ 0.124 | -11.82% | ||
| Aug 11 | $ 0.14 | +54.38% | ||
| Aug 4 | $ 0.0778 | +20.71% | ||
| Jul 28 | $ 0.0637 | -28.36% | ||
| Jul 21 | $ 0.0827 | -18.71% | ||
| Jul 14 | $ 0.093 | -33.39% | ||
| Jul 7 | $ 0.125 | -54.34% | ||
| Jun 30 | $ 0.267 | -15.31% | ||
| Jun 23 | $ 0.323 | +7.20% | ||
| Jun 16 | $ 0.236 | -17.33% | ||
Previous Next