CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.025
+8.34%
$ 239,052 $ 225,390
Mar 30 $ 0.0225
+4.09%
$ 230,534 $ 211,558
Mar 23 $ 0.0218
-2.82%
$ 216,570 $ 212,865
Mar 16 $ 0.0224
-5.76%
$ 224,220 $ 260,060
Mar 9 $ 0.0238
+12.33%
$ 237,573 $ 246,767
Mar 2 $ 0.0215
+1.57%
$ 211,707 $ 206,699
Feb 23 $ 0.0212
+657.02%
$ 211,971 $ 199,891
Feb 2 $ 0.00204
-91.76%
$ -- $ 114,396
Jan 26 $ 0.00421
+0.26%
$ 248,803 $ 324
Jan 19 $ 0.00388
-21.67%
$ -- $ 17
Jan 12 $ 0.00785
-19.22%
$ -- $ 9
Jan 5 $ 0.00627
-48.46%
$ 100,212 $ 102
Dec 29 $ 0.00651
-41.75%
$ -- $ 293
Dec 22 $ 0.032
-2.41%
$ 111,772 $ 300,910
Dec 15 $ 0.0325
-2.92%
$ 327,731 $ 297,973
Dec 8 $ 0.034
+1.88%
$ 334,361 $ 326,469
Dec 1 $ 0.0332
+1.51%
$ 333,106 $ 309,087
Nov 24 $ 0.0327
+6.72%
$ 327,138 $ 305,894
Nov 17 $ 0.0304
-10.07%
$ 305,887 $ 298,883
Nov 10 $ 0.0346
-11.60%
$ 338,111 $ 339,276
Nov 3 $ 0.0372
-12.92%
$ 390,467 $ 347,932
Oct 27 $ 0.0423
-6.97%
$ 426,020 $ 399,693
Oct 20 $ 0.0432
-0.72%
$ 455,131 $ 397,420
Oct 13 $ 0.0424
-6.44%
$ 434,472 $ 406,583
Oct 6 $ 0.0409
-16.96%
$ 452,832 $ 286,368
Sep 29 $ 0.049
+8.42%
$ 493,167 $ 444,915
Sep 22 $ 0.0439
+4.46%
$ 451,971 $ 1.06 million
Sep 15 $ 0.0453
-16.71%
$ 418,348 $ 1.48 million
Sep 8 $ 0.0526
-28.25%
$ 544,898 $ 915,613
Sep 1 $ 0.0713
-17.12%
$ 700,724 $ 553,223
Aug 25 $ 0.091
-26.01%
$ 860,723 $ 899,051
Aug 18 $ 0.124
-11.82%
$ 1.23 million $ 443,056
Aug 11 $ 0.14
+54.38%
$ 1.4 million $ 892,554
Aug 4 $ 0.0778
+20.71%
$ 913,577 $ 816,714
Jul 28 $ 0.0637
-28.36%
$ 644,564 $ 849,495
Jul 21 $ 0.0827
-18.71%
$ 890,768 $ 3.19 million
Jul 14 $ 0.093
-33.39%
$ 1.02 million $ 3.65 million
Jul 7 $ 0.125
-54.34%
$ 1.4 million $ 4.63 million
Jun 30 $ 0.267
-15.31%
$ 2.73 million $ 4.2 million
Jun 23 $ 0.323
+7.20%
$ 3.15 million $ 3.01 million
Jun 16 $ 0.236
-17.33%
$ 3.01 million $ 4.32 million
Jun 9 $ 0.323
-16.23%
$ 2.85 million $ 3.83 million
Jun 2 $ 0.377
+1.61%
$ 3.86 million $ 13.31 million
May 26 $ 0.372
-25.62%
$ 3.71 million $ 37.38 million
May 19 $ 0.639
+29.06%
$ 5 million $ 47.78 million
May 12 $ 0.512
-9.80%
$ 4.95 million $ 69.67 million
May 5 $ 0.477
+9.36%
$ 5.68 million $ 53.34 million
Apr 28 $ 0.478
-37.80%
$ 4.36 million $ 21.12 million
Apr 21 $ 0.769
-6.27%
$ 7.69 million $ 43.63 million
Apr 14 $ 0.881
+6.70%
$ 8.2 million $ 23.12 million
Download