hive trade eco Historical Data

HTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 3.03
+4.48%
$ 63.63 million $ 335,887
Jun 15, 2024 $ 2.9
+7.41%
$ 60.9 million $ 387,136
Jun 14, 2024 $ 2.7
+0.89%
$ 56.7 million $ 932,127
Jun 13, 2024 $ 2.66
-7.25%
$ 55.92 million $ 949,682
Jun 12, 2024 $ 2.88
+5.02%
$ 60.51 million $ 1.25 million
Jun 11, 2024 $ 2.74
-13.27%
$ 57.62 million $ 1.3 million
Jun 10, 2024 $ 3.16
-3.01%
$ 66.45 million $ 661,390
Jun 9, 2024 $ 3.27
+1.72%
$ 68.59 million $ 360,734
Jun 8, 2024 $ 3.22
+0.15%
$ 67.57 million $ 380,585
Jun 7, 2024 $ 3.22
-9.94%
$ 67.6 million $ 1.29 million
Jun 6, 2024 $ 3.58
-1.54%
$ 75.15 million $ 780,922
Download