Klef Historical Data

KLEF
Download
Date Close Price change Market cap Trading volume
Today $0.0000196
+0.00%
$19,571 $1,902
Yesterday $0.0000227
+8.42%
$22,683 $1,234
Sep 4, 2026 $0.0000215
-20.87%
$21,451 $2,114
Sep 3, 2026 $0.0000272
-4.91%
$27,232 $4,534
Sep 2, 2026 $0.0000284
-1.61%
$28,390 $2,010
Sep 1, 2026 $0.0000284
-21.26%
$28,440 $7,733
Aug 31, 2026 $0.0000331
-26.81%
$35,902 $4,719
Aug 30, 2026 $0.0000443
-6.74%
$44,492 $2,441
Aug 29, 2026 $0.0000484
-1.79%
$48,162 $4,173
Aug 28, 2026 $0.0000511
-25.50%
$49,268 $7,836
Aug 27, 2026 $0.0000697
+15.59%
$68,416 $2,069
Aug 26, 2026 $0.00006
-14.86%
$59,991 $5,572
Aug 25, 2026 $0.000071
-2.03%
$70,495 $5,935
Aug 24, 2026 $0.0000703
-33.08%
$70,308 $16,836
Aug 23, 2026 $0.000104
+34.66%
$103,924 $13,367
Aug 22, 2026 $0.0000751
+50.38%
$75,115 $2,921
Aug 21, 2026 $0.00005
+4.04%
$50,044 $4,516
Aug 20, 2026 $0.0000522
-26.16%
$48,100 $4,774
Aug 19, 2026 $0.000071
+9.25%
$70,955 $7,089
Aug 18, 2026 $0.0000528
-6.21%
$52,802 $5,629
Aug 17, 2026 $0.0000564
+16.34%
$56,407 $10,147
Aug 16, 2026 $0.0000484
-12.15%
$48,362 $5,827
Aug 15, 2026 $0.0000586
-3.56%
$58,589 $7,509
Aug 14, 2026 $0.0000602
-21.16%
$60,175 $14,132
Aug 13, 2026 $0.000072
-22.05%
$71,978 $11,885
Aug 12, 2026 $0.0000934
-29.07%
$92,335 $13,931
Aug 11, 2026 $0.000132
+19.79%
$131,676 $12,799
Aug 10, 2026 $0.00011
-12.64%
$109,959 $9,771
Aug 9, 2026 $0.000126
-11.12%
$126,151 $11,732
Aug 8, 2026 $0.000143
-15.40%
$142,578 $19,479
Aug 7, 2026 $0.000168
-0.58%
$168,535 $68,907
Download