Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000166
+0.00%
$16,586 $903
Yesterday $0.0000198
+6.32%
$19,808 $447
Sep 26, 2026 $0.0000187
-10.31%
$18,691 $945
Sep 25, 2026 $0.0000206
-6.96%
$20,645 $775
Sep 24, 2026 $0.0000225
+3.32%
$22,134 $129
Sep 23, 2026 $0.0000196
-14.00%
$19,583 $1,311
Sep 22, 2026 $0.000023
-2.97%
$23,110 $3,100
Sep 21, 2026 $0.0000253
+8.39%
$25,267 $1,214
Sep 20, 2026 $0.000023
-7.05%
$22,967 $1,645
Sep 19, 2026 $0.0000252
+6.50%
$25,313 $2,014
Sep 18, 2026 $0.0000237
+19.77%
$23,742 $1,448
Sep 17, 2026 $0.0000189
-16.83%
$18,850 $1,589
Sep 16, 2026 $0.0000243
-6.33%
$24,297 $2,008
Sep 15, 2026 $0.0000261
-24.66%
$26,112 $7,532
Sep 14, 2026 $0.0000345
-7.24%
$34,539 $803
Sep 13, 2026 $0.0000371
-15.94%
$37,112 $3,741
Sep 12, 2026 $0.0000437
+5.06%
$43,735 $3,101
Sep 11, 2026 $0.000042
+54.96%
$41,991 $9,906
Sep 10, 2026 $0.0000265
-23.33%
$26,488 $4,274
Sep 9, 2026 $0.0000348
+21.12%
$34,838 $17,059
Sep 8, 2026 $0.0000282
+0.58%
$28,175 $2,393
Sep 7, 2026 $0.0000271
-14.78%
$27,068 $1,556
Sep 6, 2026 $0.0000322
+58.74%
$32,212 $5,999
Sep 5, 2026 $0.0000227
+8.42%
$22,683 $1,234
Sep 4, 2026 $0.0000215
-20.87%
$21,451 $2,114
Sep 3, 2026 $0.0000272
-4.91%
$27,232 $4,534
Sep 2, 2026 $0.0000284
-1.61%
$28,390 $2,010
Sep 1, 2026 $0.0000284
-21.26%
$28,440 $7,733
Aug 31, 2026 $0.0000331
-26.81%
$35,902 $4,719
Aug 30, 2026 $0.0000443
-6.74%
$44,492 $2,441
Aug 29, 2026 $0.0000484
-1.79%
$48,162 $4,173
Aug 28, 2026 $0.0000511
-25.50%
$49,268 $7,836
Aug 27, 2026 $0.0000697
+15.59%
$68,416 $2,069
Aug 26, 2026 $0.00006
-14.86%
$59,991 $5,572
Aug 25, 2026 $0.000071
-2.03%
$70,495 $5,935
Aug 24, 2026 $0.0000703
-33.08%
$70,308 $16,836
Aug 23, 2026 $0.000104
+34.66%
$103,924 $13,367
Aug 22, 2026 $0.0000751
+50.38%
$75,115 $2,921
Aug 21, 2026 $0.00005
+4.04%
$50,044 $4,516
Aug 20, 2026 $0.0000522
-26.16%
$48,100 $4,774
Aug 19, 2026 $0.000071
+9.25%
$70,955 $7,089
Aug 18, 2026 $0.0000528
-6.21%
$52,802 $5,629
Aug 17, 2026 $0.0000564
+16.34%
$56,407 $10,147
Aug 16, 2026 $0.0000484
-12.15%
$48,362 $5,827
Aug 15, 2026 $0.0000586
-3.56%
$58,589 $7,509
Aug 14, 2026 $0.0000602
-21.16%
$60,175 $14,132
Aug 13, 2026 $0.000072
-22.05%
$71,978 $11,885
Aug 12, 2026 $0.0000934
-29.07%
$92,335 $13,931
Aug 11, 2026 $0.000132
+19.79%
$131,676 $12,799
Aug 10, 2026 $0.00011
-12.64%
$109,959 $9,771
Download