Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000178
+0.00%
$17,482 $967
Today, at 5 AM $0.0000175
+5.40%
$17,482 $913
Today, at 4 AM $0.0000166
-14.90%
$16,622 $623
Yesterday, at 10 PM $0.0000198
+0.00%
$19,808 $447
Yesterday, at 6 PM $0.00002
+0.00%
$19,991 $901
Yesterday, at 4 PM $0.0000199
+0.00%
$19,852 $895
Yesterday, at 3 PM $0.0000198
+4.17%
$19,816 $893
Yesterday, at 12 PM $0.0000199
+0.00%
$19,890 $662
Yesterday, at 11 AM $0.0000199
+0.00%
$19,926 $649
Yesterday, at 5 AM $0.0000195
-3.52%
$19,493 $628
Yesterday, at 3 AM $0.0000202
+0.00%
$20,230 $1,039
Yesterday, at 1 AM $0.0000186
+0.00%
$18,631 $943
Sep 26, 10 PM $0.0000187
+0.00%
$18,691 $945
Sep 26, 8 PM $0.0000209
+0.00%
$20,863 $608
Sep 26, 3 PM $0.000021
+0.00%
$21,031 $595
Sep 26, 5 AM $0.0000195
-13.46%
$19,540 $364
Sep 26, 4 AM $0.0000213
+0.34%
$21,262 $394
Sep 26, 2 AM $0.0000208
+0.00%
$20,838 $373
Sep 25, 9 PM $0.0000206
+0.00%
$20,645 $775
Sep 25, 8 PM $0.000021
+0.00%
$20,964 $848
Sep 25, 4 PM $0.0000208
+0.00%
$20,760 $846
Sep 25, 3 PM $0.0000206
-0.94%
$20,550 $841
Sep 25, 2 PM $0.0000206
-8.38%
$20,609 $817
Sep 25, 1 AM $0.0000199
-10.54%
$19,851 $294
Sep 24, 11 PM $0.0000221
-0.16%
$22,134 $100
Sep 24, 8 PM $0.0000225
-0.06%
$22,451 $129
Sep 24, 5 PM $0.0000225
-0.05%
$22,518 $466
Sep 24, 4 PM $0.0000224
+0.00%
$22,365 $458
Sep 24, 1 PM $0.0000219
+0.00%
$21,941 $462
Sep 24, 11 AM $0.0000217
+0.00%
$21,728 $464
Sep 23, 9 PM $0.0000196
-0.05%
$19,583 $1,311
Sep 23, 8 PM $0.0000217
+0.00%
$21,741 $1,174
Sep 23, 5 PM $0.0000218
+0.00%
$21,811 $2,295
Sep 23, 3 PM $0.0000221
+0.00%
$22,094 $2,728
Sep 23, 12 PM $0.0000222
+0.00%
$22,191 $2,786
Sep 23, 6 AM $0.000022
+0.00%
$22,034 $3,330
Sep 23, 3 AM $0.0000215
+0.07%
$21,446 $3,652
Sep 23, 2 AM $0.0000213
+0.00%
$21,338 $3,642
Sep 23, 1 AM $0.0000216
+0.02%
$21,645 $3,676
Sep 23, 12 AM $0.0000228
+0.00%
$22,772 $3,650
Sep 22, 11 PM $0.0000231
+0.00%
$23,110 $3,647
Sep 22, 10 PM $0.000023
-13.04%
$23,032 $3,100
Sep 22, 9 PM $0.0000268
+4.15%
$26,823 $4,137
Sep 22, 8 PM $0.0000249
+0.00%
$24,852 $4,160
Sep 22, 6 PM $0.0000248
-1.04%
$24,761 $4,145
Sep 22, 5 PM $0.0000243
+1.41%
$24,320 $2,800
Sep 22, 4 PM $0.0000238
-3.70%
$23,776 $2,496
Sep 22, 3 PM $0.000025
+0.00%
$25,012 $2,405
Sep 22, 12 PM $0.0000251
+0.00%
$25,107 $2,459
Sep 22, 11 AM $0.000027
+8.89%
$26,973 $2,328
Download