Klef Historical Data

KLEF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000192
+0.00%
$ 193,910 $ 52,438
Today, at 3 PM $ 0.000193
+6.72%
$ 193,204 $ 52,714
Today, at 2 PM $ 0.000179
-1.08%
$ 179,432 $ 52,469
Today, at 1 PM $ 0.000182
-19.55%
$ 181,924 $ 61,452
Today, at 12 PM $ 0.000226
+16.85%
$ 225,693 $ 72,029
Today, at 11 AM $ 0.000191
-1.82%
$ 191,400 $ 57,486
Today, at 10 AM $ 0.000196
-0.26%
$ 195,861 $ 59,002
Today, at 9 AM $ 0.000193
+0.57%
$ 193,355 $ 64,328
Today, at 8 AM $ 0.000195
-5.00%
$ 195,097 $ 66,897
Today, at 7 AM $ 0.000177
+0.19%
$ 177,107 $ 60,268
Today, at 6 AM $ 0.000177
+5.07%
$ 177,304 $ 59,014
Download