Klef Historical Data

KLEF
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000192
+0.00%
$ 193,910 $ 52,438
3:55 PM $ 0.000193
+0.00%
$ 193,910 $ 52,714
3:49 PM $ 0.000194
+0.11%
$ 193,910 $ 53,076
3:47 PM $ 0.000196
+0.41%
$ 193,910 $ 53,480
3:46 PM $ 0.000201
+3.65%
$ 193,910 $ 54,531
3:42 PM $ 0.000194
+0.00%
$ 194,284 $ 51,753
3:40 PM $ 0.00018
+0.00%
$ 194,284 $ 47,617
3:32 PM $ 0.000179
+0.00%
$ 179,267 $ 47,649
3:31 PM $ 0.000175
+0.00%
$ 179,267 $ 46,284
3:27 PM $ 0.000175
+0.00%
$ 174,995 $ 46,314
3:26 PM $ 0.000178
+0.00%
$ 174,995 $ 47,169
3:15 PM $ 0.000179
+0.00%
$ 179,633 $ 50,793
3:12 PM $ 0.00018
+0.00%
$ 179,633 $ 50,988
3:09 PM $ 0.000181
+0.00%
$ 180,505 $ 51,203
3:01 PM $ 0.000181
+0.00%
$ 181,041 $ 52,403
2:57 PM $ 0.000179
+0.00%
$ 179,432 $ 52,469
2:56 PM $ 0.000179
-1.85%
$ 179,432 $ 52,446
2:52 PM $ 0.000182
+0.00%
$ 181,889 $ 55,387
2:49 PM $ 0.000182
+0.00%
$ 182,409 $ 55,549
2:32 PM $ 0.000181
+0.00%
$ 180,554 $ 55,694
2:25 PM $ 0.000182
+0.00%
$ 186,249 $ 56,406
2:23 PM $ 0.000186
+0.00%
$ 186,249 $ 57,505
2:22 PM $ 0.000186
+0.00%
$ 186,249 $ 58,813
2:17 PM $ 0.000186
-0.43%
$ 186,194 $ 59,539
2:16 PM $ 0.000187
+0.00%
$ 186,194 $ 59,899
2:09 PM $ 0.000187
+0.00%
$ 187,204 $ 63,276
2:06 PM $ 0.000189
+0.00%
$ 187,204 $ 64,380
2:04 PM $ 0.00019
+0.00%
$ 189,560 $ 64,443
2:03 PM $ 0.000181
+0.00%
$ 189,560 $ 61,285
1:59 PM $ 0.000182
+0.00%
$ 181,924 $ 61,452
1:54 PM $ 0.000185
-0.08%
$ 185,200 $ 62,497
1:53 PM $ 0.000186
-0.30%
$ 185,200 $ 62,611
1:52 PM $ 0.000183
+0.00%
$ 185,200 $ 61,425
1:48 PM $ 0.000182
-1.73%
$ 182,394 $ 61,082
1:46 PM $ 0.000189
+0.00%
$ 182,394 $ 63,226
1:44 PM $ 0.000191
+0.00%
$ 190,555 $ 63,660
1:41 PM $ 0.000192
+0.00%
$ 190,555 $ 64,376
1:39 PM $ 0.000192
+0.00%
$ 191,871 $ 64,196
1:36 PM $ 0.000192
+0.00%
$ 191,871 $ 64,325
1:35 PM $ 0.000189
+0.00%
$ 191,871 $ 63,111
1:33 PM $ 0.00019
+0.00%
$ 189,609 $ 63,286
1:32 PM $ 0.000191
+0.00%
$ 189,609 $ 63,700
1:28 PM $ 0.000191
-0.03%
$ 191,252 $ 63,958
1:27 PM $ 0.000191
+0.00%
$ 191,252 $ 64,013
1:26 PM $ 0.000193
-0.15%
$ 191,252 $ 64,496
1:25 PM $ 0.000193
+0.00%
$ 191,252 $ 65,040
1:24 PM $ 0.000194
+0.00%
$ 194,007 $ 65,337
1:23 PM $ 0.000195
+0.00%
$ 194,007 $ 65,631
1:22 PM $ 0.000196
+0.66%
$ 194,007 $ 66,076
1:20 PM $ 0.000181
+0.00%
$ 194,007 $ 59,703
Download