Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.0000632
+1.00%
$63,223 $7,016
Aug 26, 4 PM $0.0000679
+3.28%
$67,851 $7,356
Aug 26, 3 PM $0.0000626
+12.29%
$62,587 $6,559
Aug 26, 2 PM $0.0000558
-1.05%
$55,759 $5,826
Aug 26, 1 PM $0.0000562
+0.43%
$56,200 $6,055
Aug 26, 12 PM $0.0000563
+1.09%
$56,292 $6,118
Aug 26, 11 AM $0.0000552
-7.91%
$55,189 $5,808
Aug 26, 10 AM $0.0000598
-0.94%
$59,815 $5,695
Aug 26, 9 AM $0.0000617
-2.10%
$61,652 $5,855
Aug 26, 8 AM $0.0000705
+0.00%
$70,496 $5,703
Aug 26, 6 AM $0.000071
+4.42%
$70,982 $5,763
Aug 26, 5 AM $0.0000659
-3.10%
$65,948 $5,095
Aug 26, 4 AM $0.0000711
+0.11%
$71,064 $5,052
Aug 26, 3 AM $0.0000712
-0.42%
$71,162 $5,246
Aug 26, 2 AM $0.0000716
+3.83%
$71,577 $5,367
Aug 26, 1 AM $0.0000672
+0.00%
$67,211 $5,249
Aug 26, 12 AM $0.0000702
-0.34%
$70,209 $5,121
Aug 25, 11 PM $0.0000705
+2.65%
$70,495 $6,219
Aug 25, 10 PM $0.000071
+0.00%
$70,985 $5,935
Aug 25, 9 PM $0.0000742
-9.42%
$74,182 $5,938
Aug 25, 8 PM $0.0000832
-2.54%
$83,229 $6,731
Aug 25, 6 PM $0.0000878
-0.40%
$87,776 $7,503
Aug 25, 5 PM $0.0000879
+7.38%
$87,938 $8,059
Aug 25, 4 PM $0.0000756
+0.81%
$75,581 $8,327
Aug 25, 3 PM $0.000073
-1.48%
$72,958 $9,323
Aug 25, 2 PM $0.000075
+0.82%
$74,953 $14,623
Aug 25, 1 PM $0.0000746
-3.61%
$74,588 $18,424
Aug 25, 12 PM $0.0000743
+0.00%
$74,343 $18,255
Aug 25, 11 AM $0.0000743
+0.00%
$74,327 $18,166
Aug 25, 10 AM $0.0000767
+2.72%
$76,688 $18,662
Aug 25, 9 AM $0.0000756
+0.00%
$75,645 $18,252
Aug 25, 8 AM $0.0000755
+0.00%
$75,476 $18,232
Aug 25, 7 AM $0.0000766
+0.00%
$76,588 $18,540
Aug 25, 6 AM $0.0000773
-0.17%
$77,311 $18,707
Aug 25, 5 AM $0.0000776
-0.14%
$77,578 $18,764
Aug 25, 4 AM $0.0000753
-0.34%
$75,278 $18,223
Aug 25, 3 AM $0.0000727
-1.10%
$72,677 $17,381
Aug 25, 2 AM $0.0000729
-4.47%
$72,871 $17,425
Aug 25, 1 AM $0.0000735
-0.76%
$73,531 $18,384
Aug 25, 12 AM $0.0000727
+0.27%
$72,651 $18,348
Aug 24, 11 PM $0.0000703
-7.72%
$70,308 $16,836
Aug 24, 10 PM $0.0000763
-0.15%
$76,271 $18,811
Aug 24, 9 PM $0.0000764
+9.86%
$76,373 $19,815
Aug 24, 8 PM $0.0000695
-2.34%
$69,491 $19,874
Aug 24, 7 PM $0.0000711
+1.72%
$71,105 $20,406
Aug 24, 6 PM $0.0000692
-5.99%
$69,162 $19,920
Aug 24, 5 PM $0.0000735
-8.30%
$73,453 $20,542
Aug 24, 4 PM $0.0000812
+3.17%
$81,230 $21,053
Aug 24, 3 PM $0.0000789
-15.07%
$78,917 $18,971
Aug 24, 2 PM $0.0000926
-18.31%
$92,557 $16,111