Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.00011
+0.51%
$110,464 $15,119
Aug 24, 11 AM $0.000111
+0.77%
$110,821 $15,609
Aug 24, 10 AM $0.00011
+0.45%
$110,173 $15,467
Aug 24, 9 AM $0.000109
+7.92%
$109,433 $15,294
Aug 24, 8 AM $0.000101
+0.00%
$100,748 $14,138
Aug 24, 7 AM $0.000101
-1.21%
$101,322 $14,209
Aug 24, 6 AM $0.000103
-0.42%
$102,957 $14,304
Aug 24, 5 AM $0.000103
+6.29%
$103,218 $14,385
Aug 24, 4 AM $0.0000971
+2.42%
$97,117 $13,509
Aug 24, 3 AM $0.0000874
-1.05%
$87,364 $12,498
Aug 24, 2 AM $0.0000899
-3.58%
$89,916 $13,141
Aug 24, 1 AM $0.0000921
-13.97%
$92,065 $12,232
Aug 24, 12 AM $0.000105
+0.00%
$105,066 $13,517
Aug 23, 11 PM $0.000104
+7.70%
$103,924 $13,367
Aug 23, 10 PM $0.0000899
-9.16%
$89,879 $10,262
Aug 23, 9 PM $0.0000972
+69.08%
$97,244 $9,808
Aug 23, 8 PM $0.0000595
-3.24%
$59,518 $3,563
Aug 23, 7 PM $0.000062
-2.22%
$62,017 $3,522
Aug 23, 6 PM $0.0000634
-4.74%
$63,393 $3,193
Aug 23, 5 PM $0.0000666
+0.56%
$66,615 $3,437
Aug 23, 4 PM $0.0000675
-0.65%
$67,546 $3,861
Aug 23, 3 PM $0.0000688
-2.40%
$68,760 $3,911
Aug 23, 2 PM $0.000068
-12.59%
$68,045 $3,475
Aug 23, 1 PM $0.0000779
-7.72%
$77,864 $2,791
Aug 23, 12 PM $0.0000824
+1.39%
$82,412 $2,524
Aug 23, 10 AM $0.0000736
-0.15%
$73,621 $2,600
Aug 23, 9 AM $0.000072
+0.00%
$72,029 $2,444
Aug 23, 8 AM $0.0000723
+0.00%
$72,333 $2,435
Aug 23, 6 AM $0.0000722
+0.00%
$72,224 $2,394
Aug 23, 5 AM $0.0000727
+0.00%
$72,731 $2,887
Aug 23, 4 AM $0.0000712
-0.31%
$71,149 $2,978
Aug 23, 3 AM $0.0000726
-5.29%
$72,551 $3,225
Aug 23, 2 AM $0.0000774
-0.07%
$77,365 $3,083
Aug 23, 1 AM $0.0000786
+0.00%
$78,609 $3,127
Aug 23, 12 AM $0.0000769
-0.40%
$76,864 $3,049
Aug 22, 11 PM $0.0000751
-1.21%
$75,115 $2,921
Aug 22, 10 PM $0.000075
+0.19%
$75,025 $2,847
Aug 22, 9 PM $0.0000666
-3.00%
$66,549 $2,547
Aug 22, 8 PM $0.000062
-0.93%
$62,048 $2,311
Aug 22, 7 PM $0.0000628
+0.00%
$62,808 $2,307
Aug 22, 6 PM $0.0000626
-0.79%
$-- $2,622
Aug 22, 5 PM $0.0000619
-4.68%
$61,941 $2,472
Aug 22, 4 PM $0.000065
+5.02%
$64,998 $2,997
Aug 22, 3 PM $0.0000616
+0.44%
$61,600 $3,386
Aug 22, 12 PM $0.0000618
+1.58%
$61,826 $3,656
Aug 22, 11 AM $0.0000573
+0.00%
$57,288 $3,192
Aug 22, 10 AM $0.0000574
+2.64%
$57,398 $3,255
Aug 22, 8 AM $0.0000542
+0.00%
$54,238 $3,623
Aug 22, 6 AM $0.0000549
+0.00%
$54,943 $3,808
Aug 22, 5 AM $0.0000556
+1.24%
$55,649 $3,788