Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0000569
-6.51%
$56,908 $3,376
Aug 22, 3 AM $0.0000583
-0.50%
$58,263 $3,123
Aug 22, 12 AM $0.00005
+0.00%
$49,949 $3,497
Aug 21, 10 PM $0.00005
+0.00%
$50,044 $4,516
Aug 21, 9 PM $0.0000489
+0.00%
$48,905 $7,839
Aug 21, 8 PM $0.0000488
+0.00%
$48,749 $7,798
Aug 21, 7 PM $0.00005
-2.18%
$50,041 $7,816
Aug 21, 6 PM $0.0000515
-1.13%
$51,488 $7,929
Aug 21, 5 PM $0.0000474
-1.22%
$47,361 $6,852
Aug 21, 4 PM $0.0000481
-6.96%
$48,105 $6,864
Aug 21, 3 PM $0.0000517
-6.11%
$51,728 $6,921
Aug 21, 2 PM $0.0000547
+0.00%
$54,676 $7,240
Aug 21, 1 PM $0.0000548
+0.89%
$54,801 $7,254
Aug 21, 12 PM $0.0000541
-1.08%
$54,140 $7,146
Aug 21, 11 AM $0.000055
-1.33%
$55,017 $7,199
Aug 21, 10 AM $0.000056
+5.96%
$56,037 $7,206
Aug 21, 9 AM $0.0000587
+0.07%
$58,660 $6,959
Aug 21, 8 AM $0.0000583
+2.32%
$58,299 $6,905
Aug 21, 7 AM $0.0000568
+0.00%
$56,793 $6,588
Aug 21, 6 AM $0.0000554
-0.27%
$55,379 $6,433
Aug 21, 5 AM $0.0000557
+7.05%
$55,682 $6,482
Aug 21, 4 AM $0.0000515
+0.00%
$51,541 $5,995
Aug 21, 3 AM $0.0000516
+0.00%
$51,606 $6,009
Aug 21, 2 AM $0.0000526
+2.97%
$52,616 $6,079
Aug 21, 1 AM $0.0000508
+0.00%
$50,757 $5,666
Aug 21, 12 AM $0.0000507
+5.45%
$50,723 $5,935
Aug 20, 11 PM $0.0000522
+3.36%
$52,232 $4,774
Aug 20, 10 PM $0.0000508
-11.12%
$50,790 $4,437
Aug 20, 9 PM $0.0000522
-7.55%
$52,243 $4,084
Aug 20, 8 PM $0.0000657
+0.00%
$65,711 $2,047
Aug 20, 6 PM $0.0000658
+0.00%
$65,753 $2,568
Aug 20, 5 PM $0.0000664
+0.52%
$66,445 $2,685
Aug 20, 4 PM $0.0000665
+0.00%
$66,462 $3,439
Aug 20, 3 PM $0.0000665
-2.93%
$66,511 $3,896
Aug 20, 12 PM $0.0000687
+0.24%
$68,661 $5,071
Aug 20, 10 AM $0.0000683
-0.21%
$68,317 $5,307
Aug 20, 8 AM $0.0000674
+0.00%
$67,419 $5,240
Aug 20, 7 AM $0.0000672
-0.34%
$67,211 $5,222
Aug 20, 6 AM $0.0000657
+0.18%
$65,745 $5,061
Aug 20, 5 AM $0.0000654
+0.00%
$65,393 $5,011
Aug 20, 3 AM $0.0000649
+0.00%
$64,933 $5,084
Aug 20, 2 AM $0.0000652
+1.23%
$65,208 $5,102
Aug 20, 1 AM $0.0000645
+0.00%
$64,474 $4,632
Aug 20, 12 AM $0.0000709
+0.24%
$70,911 $5,196
Aug 19, 10 PM $0.000071
-1.34%
$70,955 $7,089
Aug 19, 9 PM $0.0000719
+2.74%
$71,878 $6,923
Aug 19, 8 PM $0.000077
+0.00%
$77,015 $6,729
Aug 19, 7 PM $0.0000755
+0.00%
$75,461 $8,295
Aug 19, 6 PM $0.0000782
-7.99%
$78,188 $9,499
Aug 19, 5 PM $0.0000823
-0.92%
$82,302 $9,644