Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.0000831
+15.20%
$83,083 $9,760
Aug 19, 3 PM $0.0000727
+3.61%
$72,735 $7,510
Aug 19, 2 PM $0.0000699
+18.55%
$69,886 $7,139
Aug 19, 1 PM $0.0000576
+0.00%
$57,594 $5,301
Aug 19, 12 PM $0.0000621
-2.35%
$62,127 $6,164
Aug 19, 11 AM $0.0000639
-0.98%
$63,853 $6,186
Aug 19, 8 AM $0.0000618
+0.00%
$61,790 $6,130
Aug 19, 4 AM $0.0000615
-0.60%
$61,489 $7,377
Aug 19, 3 AM $0.0000611
+0.00%
$61,126 $7,281
Aug 19, 2 AM $0.0000609
+0.00%
$60,896 $7,655
Aug 19, 1 AM $0.0000615
+0.00%
$61,499 $7,583
Aug 19, 12 AM $0.0000636
-2.04%
$63,626 $7,965
Aug 18, 11 PM $0.0000528
+0.15%
$52,802 $5,629
Aug 18, 10 PM $0.0000532
-0.73%
$53,185 $5,559
Aug 18, 9 PM $0.0000537
-1.36%
$53,731 $5,983
Aug 18, 8 PM $0.0000544
+5.20%
$54,425 $6,657
Aug 18, 7 PM $0.0000518
-16.07%
$51,750 $6,135
Aug 18, 6 PM $0.0000617
+1.72%
$61,702 $5,847
Aug 18, 5 PM $0.0000608
-3.33%
$60,764 $5,931
Aug 18, 4 PM $0.000063
-6.43%
$63,026 $7,408
Aug 18, 3 PM $0.0000685
+1.61%
$68,536 $8,481
Aug 18, 2 PM $0.0000676
-3.70%
$67,612 $8,495
Aug 18, 1 PM $0.00007
+0.13%
$69,985 $8,646
Aug 18, 12 PM $0.0000707
+42.93%
$70,712 $8,963
Aug 18, 11 AM $0.0000493
+0.00%
$49,259 $6,138
Aug 18, 10 AM $0.0000499
+0.00%
$49,921 $6,156
Aug 18, 9 AM $0.00005
-0.44%
$49,981 $6,216
Aug 18, 8 AM $0.0000502
+0.00%
$50,225 $6,215
Aug 18, 7 AM $0.0000492
+0.25%
$49,188 $5,996
Aug 18, 6 AM $0.000049
-2.21%
$49,003 $6,003
Aug 18, 5 AM $0.0000502
-3.53%
$50,193 $6,943
Aug 18, 4 AM $0.0000574
+0.00%
$57,368 $6,969
Aug 18, 3 AM $0.0000571
+0.00%
$57,083 $6,826
Aug 18, 2 AM $0.0000571
+5.09%
$57,080 $7,469
Aug 18, 1 AM $0.0000546
+0.17%
$54,600 $9,254
Aug 18, 12 AM $0.0000561
-0.34%
$56,105 $9,972
Aug 17, 11 PM $0.0000564
+0.05%
$56,407 $10,147
Aug 17, 10 PM $0.0000558
-8.77%
$55,822 $10,248
Aug 17, 9 PM $0.0000628
+0.97%
$62,762 $11,677
Aug 17, 8 PM $0.0000664
+2.94%
$66,428 $12,268
Aug 17, 7 PM $0.0000643
+2.30%
$64,303 $12,564
Aug 17, 6 PM $0.0000626
+0.00%
$62,634 $12,032
Aug 17, 5 PM $0.0000647
-10.61%
$64,727 $12,273
Aug 17, 4 PM $0.0000649
+15.39%
$64,935 $11,094
Aug 17, 3 PM $0.0000559
-2.05%
$55,907 $10,496
Aug 17, 2 PM $0.0000571
+1.93%
$57,137 $10,596
Aug 17, 1 PM $0.0000561
-4.34%
$56,123 $10,464
Aug 17, 12 PM $0.0000589
-0.98%
$58,864 $10,719
Aug 17, 11 AM $0.0000614
+3.25%
$61,392 $10,976
Aug 17, 10 AM $0.0000592
-0.50%
$59,246 $10,434