Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.0000614
+3.25%
$61,392 $10,976
Aug 17, 10 AM $0.0000592
-0.50%
$59,246 $10,434
Aug 17, 8 AM $0.0000597
-0.29%
$59,651 $10,479
Aug 17, 7 AM $0.0000602
-3.59%
$60,187 $10,599
Aug 17, 6 AM $0.0000622
-9.88%
$62,230 $10,894
Aug 17, 5 AM $0.0000689
+11.85%
$68,927 $11,298
Aug 17, 4 AM $0.0000611
+0.22%
$61,085 $9,811
Aug 17, 3 AM $0.0000608
+1.95%
$60,779 $9,826
Aug 17, 2 AM $0.0000643
-10.51%
$64,284 $10,182
Aug 17, 1 AM $0.0000722
+31.19%
$72,220 $10,948
Aug 17, 12 AM $0.0000498
+2.74%
$49,811 $5,776
Aug 16, 11 PM $0.0000484
+0.37%
$48,362 $5,827
Aug 16, 10 PM $0.0000478
+6.24%
$47,810 $5,751
Aug 16, 9 PM $0.0000452
+21.46%
$45,224 $5,090
Aug 16, 8 PM $0.0000383
-5.80%
$38,340 $3,723
Aug 16, 7 PM $0.0000412
-1.52%
$41,217 $3,276
Aug 16, 6 PM $0.0000418
+0.28%
$41,804 $3,969
Aug 16, 5 PM $0.0000419
-0.59%
$41,852 $4,021
Aug 16, 4 PM $0.000042
-17.37%
$42,017 $4,007
Aug 16, 2 PM $0.0000508
-1.33%
$50,847 $3,781
Aug 16, 1 PM $0.0000517
-0.81%
$51,672 $5,762
Aug 16, 12 PM $0.0000524
+0.00%
$52,415 $6,004
Aug 16, 11 AM $0.0000526
+0.00%
$52,565 $6,534
Aug 16, 10 AM $0.0000527
+0.07%
$52,656 $6,717
Aug 16, 8 AM $0.0000528
-0.75%
$52,761 $6,864
Aug 16, 7 AM $0.0000542
-0.16%
$54,202 $7,192
Aug 16, 6 AM $0.0000544
+0.00%
$54,422 $7,269
Aug 16, 5 AM $0.0000548
+0.46%
$54,846 $7,627
Aug 16, 4 AM $0.0000534
-0.81%
$53,401 $7,443
Aug 16, 3 AM $0.0000538
+9.10%
$53,840 $7,669
Aug 16, 2 AM $0.0000493
-3.38%
$49,258 $6,848
Aug 16, 1 AM $0.0000509
-7.96%
$50,932 $6,359
Aug 16, 12 AM $0.0000552
+0.32%
$55,229 $7,103
Aug 15, 11 PM $0.0000586
-3.73%
$58,589 $7,509
Aug 15, 10 PM $0.0000616
-0.26%
$61,551 $7,672
Aug 15, 9 PM $0.0000622
+0.24%
$62,214 $8,194
Aug 15, 8 PM $0.0000616
+0.28%
$61,595 $8,250
Aug 15, 7 PM $0.0000614
+16.08%
$61,426 $8,299
Aug 15, 6 PM $0.0000594
+0.00%
$59,420 $8,929
Aug 15, 5 PM $0.0000595
-5.22%
$59,490 $8,916
Aug 15, 4 PM $0.0000607
-7.90%
$60,705 $9,322
Aug 15, 3 PM $0.0000659
+1.19%
$65,920 $9,676
Aug 15, 2 PM $0.0000661
-0.06%
$66,072 $9,952
Aug 15, 1 PM $0.0000492
-2.73%
$49,220 $5,699
Aug 15, 12 PM $0.00005
-10.46%
$49,956 $6,330
Aug 15, 11 AM $0.0000567
+3.62%
$56,728 $7,209
Aug 15, 10 AM $0.0000549
-0.02%
$54,946 $6,976
Aug 15, 9 AM $0.0000552
-1.05%
$55,199 $7,224
Aug 15, 8 AM $0.0000566
-2.20%
$56,562 $7,628
Aug 15, 7 AM $0.0000576
-0.49%
$57,636 $7,659