Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klef Historical Data

KLEF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0000579
-4.25%
$57,923 $7,912
Aug 15, 5 AM $0.0000598
+1.14%
$59,762 $8,029
Aug 15, 4 AM $0.0000589
+0.53%
$58,893 $7,910
Aug 15, 3 AM $0.0000594
+1.24%
$59,403 $8,018
Aug 15, 2 AM $0.0000593
+1.13%
$59,316 $8,243
Aug 15, 1 AM $0.0000578
-3.86%
$57,844 $12,512
Aug 15, 12 AM $0.00006
-1.23%
$60,003 $12,885
Aug 14, 11 PM $0.0000602
+1.12%
$60,175 $14,132
Aug 14, 10 PM $0.000059
+4.25%
$58,955 $13,708
Aug 14, 9 PM $0.0000561
-0.78%
$56,087 $12,638
Aug 14, 8 PM $0.0000562
+1.41%
$56,155 $12,764
Aug 14, 7 PM $0.0000555
-2.62%
$55,535 $13,256
Aug 14, 6 PM $0.0000572
-13.57%
$57,200 $13,522
Aug 14, 4 PM $0.0000653
-7.19%
$65,306 $14,296
Aug 14, 3 PM $0.0000706
+3.89%
$70,645 $16,648
Aug 14, 2 PM $0.0000675
-5.52%
$67,504 $18,977
Aug 14, 1 PM $0.0000715
-2.41%
$71,463 $19,760
Aug 14, 12 PM $0.0000734
+1.72%
$73,399 $19,918
Aug 14, 11 AM $0.0000674
+3.26%
$67,430 $17,907
Aug 14, 10 AM $0.0000655
-2.22%
$65,473 $17,492
Aug 14, 9 AM $0.0000634
-2.97%
$63,382 $16,623
Aug 14, 8 AM $0.0000653
+2.55%
$65,327 $17,080
Aug 14, 7 AM $0.0000643
-4.47%
$64,299 $17,412
Aug 14, 6 AM $0.0000675
+7.13%
$67,465 $18,059
Aug 14, 5 AM $0.0000631
-2.17%
$63,125 $16,759
Aug 14, 4 AM $0.0000636
-4.61%
$63,627 $16,862
Aug 14, 3 AM $0.0000667
-2.16%
$66,718 $17,611
Aug 14, 2 AM $0.0000675
-35.08%
$67,539 $17,469
Aug 14, 1 AM $0.000104
+4.76%
$103,980 $18,973
Aug 14, 12 AM $0.0001
+31.37%
$100,266 $18,833
Aug 13, 11 PM $0.000072
-0.80%
$71,978 $11,885
Aug 13, 10 PM $0.0000723
-0.13%
$72,255 $12,277
Aug 13, 9 PM $0.0000723
-1.89%
$72,326 $12,361
Aug 13, 8 PM $0.0000737
+10.08%
$73,669 $13,122
Aug 13, 7 PM $0.0000669
-3.64%
$66,901 $10,977
Aug 13, 6 PM $0.00007
-2.45%
$69,972 $12,143
Aug 13, 5 PM $0.0000676
-9.34%
$67,619 $12,789
Aug 13, 4 PM $0.0000735
-4.64%
$73,494 $13,476
Aug 13, 3 PM $0.0000773
-0.24%
$77,313 $13,543
Aug 13, 2 PM $0.0000851
+2.92%
$85,135 $11,532
Aug 13, 1 PM $0.0000822
+1.22%
$82,228 $11,064
Aug 13, 12 PM $0.0000831
-3.34%
$83,084 $12,040
Aug 13, 11 AM $0.000086
+5.64%
$85,976 $12,393
Aug 13, 10 AM $0.0000787
-0.21%
$78,704 $11,242
Aug 13, 9 AM $0.000079
-2.49%
$78,996 $11,355
Aug 13, 8 AM $0.000081
-9.49%
$81,004 $11,706
Aug 13, 7 AM $0.0000895
-0.50%
$89,490 $13,004
Aug 13, 6 AM $0.00009
-0.63%
$89,949 $13,697
Aug 13, 5 AM $0.0000909
-2.14%
$90,853 $13,764
Aug 13, 4 AM $0.000093
+0.12%
$92,958 $13,619