Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.0000927
+2.11%
$92,695 $13,719
Aug 13, 2 AM $0.0000887
-0.25%
$88,745 $13,098
Aug 13, 1 AM $0.0000888
-4.12%
$88,751 $13,137
Aug 13, 12 AM $0.0000926
+0.23%
$92,551 $13,308
Aug 12, 11 PM $0.0000934
-7.81%
$93,395 $13,931
Aug 12, 10 PM $0.000101
+1.18%
$101,165 $14,927
Aug 12, 9 PM $0.000099
-9.31%
$99,000 $14,501
Aug 12, 8 PM $0.000111
+0.04%
$110,901 $15,228
Aug 12, 7 PM $0.000111
-2.26%
$111,340 $15,422
Aug 12, 6 PM $0.000114
-12.45%
$113,930 $15,462
Aug 12, 5 PM $0.000131
-13.32%
$130,651 $16,023
Aug 12, 4 PM $0.000151
+21.44%
$150,588 $16,404
Aug 12, 3 PM $0.000124
-12.98%
$123,999 $12,345
Aug 12, 2 PM $0.000142
+3.83%
$142,289 $13,768
Aug 12, 1 PM $0.000138
+0.27%
$138,088 $13,836
Aug 12, 12 PM $0.000138
-15.51%
$138,395 $14,808
Aug 12, 11 AM $0.000157
+11.62%
$156,745 $13,357
Aug 12, 10 AM $0.00014
+0.17%
$140,054 $11,839
Aug 12, 9 AM $0.000139
-3.29%
$139,466 $12,629
Aug 12, 8 AM $0.000146
+0.15%
$145,854 $12,617
Aug 12, 7 AM $0.000115
-5.70%
$115,206 $8,479
Aug 12, 6 AM $0.000122
+1.15%
$121,911 $8,653
Aug 12, 4 AM $0.000121
+0.00%
$121,308 $9,641
Aug 12, 3 AM $0.000123
+0.00%
$123,479 $9,798
Aug 12, 2 AM $0.000123
-0.33%
$122,521 $9,888
Aug 12, 1 AM $0.000123
+0.00%
$123,364 $10,857
Aug 12, 12 AM $0.000123
-6.44%
$123,196 $11,199
Aug 11, 11 PM $0.000132
+10.66%
$131,676 $12,799
Aug 11, 10 PM $0.000118
+0.82%
$118,166 $12,709
Aug 11, 9 PM $0.000107
-1.80%
$106,859 $11,557
Aug 11, 8 PM $0.000107
-2.73%
$107,430 $12,050
Aug 11, 7 PM $0.000109
+3.54%
$109,047 $12,512
Aug 11, 6 PM $0.000101
+0.19%
$101,172 $11,668
Aug 11, 5 PM $0.0000995
-0.93%
$99,507 $11,669
Aug 11, 4 PM $0.000102
-0.88%
$102,140 $11,869
Aug 11, 3 PM $0.000104
-5.28%
$103,685 $14,095
Aug 11, 2 PM $0.000113
-1.50%
$113,050 $15,061
Aug 11, 1 PM $0.000115
+0.52%
$114,927 $15,099
Aug 11, 12 PM $0.0000913
-1.39%
$91,267 $11,885
Aug 11, 11 AM $0.0000939
+2.23%
$93,934 $12,246
Aug 11, 10 AM $0.0000922
+0.53%
$92,168 $11,957
Aug 11, 9 AM $0.0000908
+7.57%
$90,750 $11,161
Aug 11, 8 AM $0.0000831
-1.26%
$83,105 $10,392
Aug 11, 7 AM $0.0000818
-7.03%
$81,753 $10,055
Aug 11, 6 AM $0.0000888
-7.41%
$88,806 $10,769
Aug 11, 5 AM $0.0000966
-6.11%
$96,594 $11,396
Aug 11, 4 AM $0.000103
-1.17%
$103,046 $11,745
Aug 11, 3 AM $0.000104
+0.33%
$103,882 $11,787
Aug 11, 2 AM $0.000101
-7.95%
$101,204 $11,461
Aug 11, 1 AM $0.000103
+3.43%
$103,396 $11,368