Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klef Historical Data

KLEF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0001
-8.81%
$100,239 $10,737
Aug 10, 11 PM $0.00011
-2.69%
$109,959 $9,771
Aug 10, 10 PM $0.000115
-1.79%
$114,888 $9,074
Aug 10, 9 PM $0.000116
-5.14%
$116,365 $10,820
Aug 10, 8 PM $0.000117
+2.64%
$117,327 $10,915
Aug 10, 7 PM $0.000112
-7.39%
$112,322 $10,161
Aug 10, 6 PM $0.000122
-4.66%
$121,943 $10,465
Aug 10, 5 PM $0.000128
+1.93%
$128,019 $10,882
Aug 10, 4 PM $0.000126
-9.93%
$125,607 $10,973
Aug 10, 3 PM $0.000139
+2.38%
$139,299 $9,097
Aug 10, 2 PM $0.000139
-0.04%
$138,837 $8,842
Aug 10, 1 PM $0.000139
+7.60%
$138,611 $8,835
Aug 10, 12 PM $0.00012
+6.11%
$120,472 $6,902
Aug 10, 11 AM $0.000113
-1.58%
$113,375 $6,478
Aug 10, 10 AM $0.000115
-0.13%
$115,151 $6,748
Aug 10, 9 AM $0.000115
-5.14%
$115,418 $6,753
Aug 10, 8 AM $0.000121
+1.51%
$120,895 $6,856
Aug 10, 7 AM $0.000119
-7.01%
$118,978 $7,777
Aug 10, 6 AM $0.000128
+1.76%
$127,968 $8,632
Aug 10, 5 AM $0.000123
+0.15%
$122,516 $9,754
Aug 10, 4 AM $0.000114
-0.10%
$114,468 $9,218
Aug 10, 3 AM $0.000114
-1.68%
$113,937 $9,281
Aug 10, 2 AM $0.000116
-2.57%
$115,634 $10,456
Aug 10, 1 AM $0.000121
-3.44%
$120,780 $11,504
Aug 10, 12 AM $0.000125
-0.41%
$125,355 $11,712
Aug 9, 11 PM $0.000126
+2.94%
$126,151 $11,732
Aug 9, 10 PM $0.000123
+5.28%
$123,405 $11,542
Aug 9, 9 PM $0.000134
-3.95%
$133,679 $10,891
Aug 9, 8 PM $0.000141
-2.16%
$141,141 $11,650
Aug 9, 7 PM $0.000145
-0.22%
$144,569 $11,928
Aug 9, 6 PM $0.000146
-4.10%
$146,112 $12,153
Aug 9, 5 PM $0.000153
-3.96%
$152,787 $16,402
Aug 9, 4 PM $0.000161
+0.02%
$160,896 $18,943
Aug 9, 3 PM $0.000161
-2.43%
$160,566 $19,787
Aug 9, 2 PM $0.000164
-0.39%
$163,724 $22,531
Aug 9, 1 PM $0.000163
-0.30%
$162,866 $23,614
Aug 9, 12 PM $0.000166
-1.86%
$166,182 $25,538
Aug 9, 11 AM $0.000171
-1.39%
$170,710 $26,726
Aug 9, 10 AM $0.000172
-1.29%
$172,253 $26,814
Aug 9, 9 AM $0.000174
-0.21%
$174,223 $27,313
Aug 9, 8 AM $0.000175
+3.94%
$175,158 $27,488
Aug 9, 7 AM $0.000138
+0.37%
$137,914 $20,043
Aug 9, 6 AM $0.000144
+8.76%
$143,938 $20,390
Aug 9, 5 AM $0.000144
+10.72%
$144,126 $19,913
Aug 9, 4 AM $0.000131
-0.07%
$130,623 $17,923
Aug 9, 3 AM $0.000126
+5.18%
$125,896 $17,202
Aug 9, 2 AM $0.000128
-6.28%
$127,507 $17,651
Aug 9, 1 AM $0.000135
-5.79%
$135,042 $18,253
Aug 9, 12 AM $0.000139
-1.76%
$139,442 $19,071
Aug 8, 11 PM $0.000143
-4.31%
$142,578 $19,479