Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.0000249
+1.19%
$24,860 $2,140
Sep 22, 9 AM $0.0000248
+0.00%
$24,796 $2,061
Sep 22, 6 AM $0.0000247
-3.28%
$24,713 $2,058
Sep 22, 5 AM $0.0000245
+0.00%
$24,488 $1,835
Sep 22, 4 AM $0.0000246
-4.48%
$24,641 $1,841
Sep 22, 2 AM $0.0000237
+0.00%
$23,738 $1,247
Sep 21, 10 PM $0.0000253
-0.16%
$25,267 $1,214
Sep 21, 8 PM $0.0000217
-11.86%
$21,707 $361
Sep 21, 5 PM $0.0000242
+0.00%
$24,168 $269
Sep 21, 4 PM $0.0000243
+0.00%
$24,253 $262
Sep 21, 2 PM $0.0000244
+0.00%
$24,385 $258
Sep 21, 1 PM $0.0000242
+0.67%
$24,211 $225
Sep 21, 11 AM $0.0000241
+0.04%
$24,056 $206
Sep 21, 10 AM $0.0000238
+1.16%
$23,765 $441
Sep 21, 8 AM $0.0000231
+0.00%
$23,104 $783
Sep 21, 4 AM $0.0000227
+0.00%
$22,697 $811
Sep 21, 2 AM $0.0000227
-0.61%
$22,731 $857
Sep 21, 1 AM $0.0000233
+0.00%
$23,311 $1,549
Sep 20, 11 PM $0.000023
+0.00%
$22,967 $1,662
Sep 20, 10 PM $0.000023
-0.41%
$23,027 $1,645
Sep 20, 8 PM $0.0000232
+0.00%
$23,151 $2,181
Sep 20, 6 PM $0.0000232
+0.00%
$23,172 $2,442
Sep 20, 11 AM $0.0000226
-1.01%
$22,557 $2,733
Sep 20, 10 AM $0.0000214
+0.00%
$21,380 $2,178
Sep 20, 7 AM $0.0000238
+0.00%
$23,819 $2,524
Sep 20, 6 AM $0.0000241
+0.00%
$24,133 $2,501
Sep 20, 4 AM $0.0000242
+0.10%
$24,206 $2,506
Sep 20, 3 AM $0.0000241
+0.00%
$24,078 $2,437
Sep 20, 2 AM $0.000024
-1.00%
$23,985 $2,417
Sep 20, 1 AM $0.0000242
-0.21%
$24,227 $1,939
Sep 20, 12 AM $0.0000246
-0.85%
$24,563 $1,933
Sep 19, 11 PM $0.0000253
+0.00%
$25,313 $2,043
Sep 19, 10 PM $0.0000252
+0.00%
$25,231 $2,014
Sep 19, 9 PM $0.0000269
+0.00%
$26,933 $2,154
Sep 19, 8 PM $0.0000277
-4.98%
$27,710 $2,193
Sep 19, 7 PM $0.0000295
-2.38%
$29,447 $2,306
Sep 19, 6 PM $0.0000308
-0.82%
$30,766 $2,168
Sep 19, 5 PM $0.0000311
+11.91%
$31,063 $2,139
Sep 19, 4 PM $0.0000276
+1.98%
$27,574 $1,409
Sep 19, 3 PM $0.0000263
-0.30%
$26,267 $1,856
Sep 19, 9 AM $0.0000251
+0.02%
$25,071 $1,895
Sep 19, 2 AM $0.0000255
-2.82%
$25,523 $1,916
Sep 19, 1 AM $0.0000262
+11.11%
$26,157 $1,840
Sep 19, 12 AM $0.0000239
+0.89%
$23,902 $1,493
Sep 18, 11 PM $0.0000237
+0.70%
$23,742 $1,448
Sep 18, 9 PM $0.000023
-4.55%
$22,988 $1,776
Sep 18, 8 PM $0.0000221
+2.37%
$22,061 $1,400
Sep 18, 5 PM $0.0000213
+0.00%
$21,308 $1,697
Sep 18, 4 PM $0.0000213
-12.55%
$21,319 $1,689
Sep 18, 3 PM $0.0000243
+2.70%
$24,307 $1,361