Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.0000208
+0.00%
$20,786 $1,195
Sep 18, 12 PM $0.0000198
+0.00%
$19,802 $1,132
Sep 18, 11 AM $0.0000198
+0.00%
$19,823 $1,133
Sep 17, 11 PM $0.0000189
+0.00%
$18,850 $1,589
Sep 17, 10 PM $0.0000188
-4.20%
$18,798 $1,647
Sep 17, 9 PM $0.0000196
-8.54%
$19,615 $1,520
Sep 17, 7 PM $0.0000228
+0.00%
$22,770 $2,159
Sep 17, 6 PM $0.0000228
+6.21%
$22,813 $2,180
Sep 17, 4 PM $0.0000202
+2.37%
$20,175 $1,787
Sep 17, 3 PM $0.0000207
-1.44%
$20,653 $1,653
Sep 17, 1 PM $0.0000208
+0.00%
$20,768 $1,833
Sep 17, 11 AM $0.0000204
+0.00%
$20,347 $2,120
Sep 17, 8 AM $0.0000211
+0.12%
$21,099 $2,135
Sep 17, 6 AM $0.0000211
-4.41%
$21,066 $2,198
Sep 17, 4 AM $0.0000223
+0.00%
$22,344 $2,066
Sep 17, 3 AM $0.0000224
-1.13%
$22,423 $2,074
Sep 17, 1 AM $0.0000227
+0.00%
$22,694 $2,042
Sep 17, 12 AM $0.0000226
-0.23%
$22,613 $2,034
Sep 16, 11 PM $0.0000243
+0.72%
$24,297 $2,008
Sep 16, 10 PM $0.000024
-0.84%
$24,032 $1,985
Sep 16, 9 PM $0.0000241
+11.07%
$24,050 $1,958
Sep 16, 6 PM $0.0000261
-2.30%
$26,132 $4,150
Sep 16, 5 PM $0.0000266
+0.00%
$26,562 $4,212
Sep 16, 4 PM $0.0000267
+0.00%
$26,690 $4,235
Sep 16, 2 PM $0.0000265
-1.85%
$26,449 $4,613
Sep 16, 1 PM $0.0000287
+0.18%
$28,690 $5,041
Sep 16, 12 PM $0.0000273
+0.00%
$27,250 $4,773
Sep 16, 11 AM $0.0000262
-9.54%
$26,175 $5,012
Sep 16, 10 AM $0.000029
+1.60%
$29,008 $5,127
Sep 16, 9 AM $0.0000285
+0.00%
$28,519 $5,180
Sep 16, 7 AM $0.0000264
+0.00%
$26,384 $5,258
Sep 16, 6 AM $0.0000265
-1.44%
$26,498 $7,568
Sep 16, 5 AM $0.0000274
-0.70%
$27,411 $7,817
Sep 16, 2 AM $0.0000274
+0.00%
$27,394 $7,879
Sep 16, 1 AM $0.0000273
+2.88%
$27,282 $7,992
Sep 16, 12 AM $0.0000266
+2.60%
$26,612 $7,776
Sep 15, 11 PM $0.0000261
+0.00%
$26,112 $7,532
Sep 15, 10 PM $0.0000258
+0.00%
$25,774 $7,472
Sep 15, 9 PM $0.0000258
+3.88%
$25,838 $7,470
Sep 15, 8 PM $0.0000248
-16.81%
$24,760 $6,870
Sep 15, 7 PM $0.0000297
-16.56%
$29,667 $6,500
Sep 15, 6 PM $0.0000374
-5.34%
$37,426 $6,792
Sep 15, 5 PM $0.000039
+0.00%
$-- $6,936
Sep 15, 4 PM $0.0000392
+10.50%
$39,154 $6,947
Sep 15, 3 PM $0.0000355
+0.34%
$35,488 $5,835
Sep 15, 2 PM $0.0000352
-10.05%
$35,190 $6,290
Sep 15, 1 PM $0.0000379
+0.00%
$37,914 $6,359
Sep 15, 12 PM $0.000038
+0.00%
$37,965 $6,171
Sep 15, 11 AM $0.0000436
-2.13%
$43,559 $6,565
Sep 15, 10 AM $0.0000446
+2.67%
$44,606 $6,606