Klef Historical Data

KLEF Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000182
+0.00%
$ 186,249 $ 56,406
2:23 PM $ 0.000186
+0.00%
$ 186,249 $ 57,505
2:22 PM $ 0.000186
+0.00%
$ 186,249 $ 58,813
2:17 PM $ 0.000186
-0.43%
$ 186,194 $ 59,539
2:16 PM $ 0.000187
+0.00%
$ 186,194 $ 59,899
2:09 PM $ 0.000187
+0.00%
$ 187,204 $ 63,276
2:06 PM $ 0.000189
+0.00%
$ 187,204 $ 64,380
2:04 PM $ 0.00019
+0.00%
$ 189,560 $ 64,443
2:03 PM $ 0.000181
+0.00%
$ 189,560 $ 61,285
1:59 PM $ 0.000182
+0.00%
$ 181,924 $ 61,452
1:54 PM $ 0.000185
-0.08%
$ 185,200 $ 62,497
1:53 PM $ 0.000186
-0.30%
$ 185,200 $ 62,611
1:52 PM $ 0.000183
+0.00%
$ 185,200 $ 61,425
1:48 PM $ 0.000182
-1.73%
$ 182,394 $ 61,082
1:46 PM $ 0.000189
+0.00%
$ 182,394 $ 63,226
1:44 PM $ 0.000191
+0.00%
$ 190,555 $ 63,660
1:41 PM $ 0.000192
+0.00%
$ 190,555 $ 64,376
1:39 PM $ 0.000192
+0.00%
$ 191,871 $ 64,196
1:36 PM $ 0.000192
+0.00%
$ 191,871 $ 64,325
1:35 PM $ 0.000189
+0.00%
$ 191,871 $ 63,111
1:33 PM $ 0.00019
+0.00%
$ 189,609 $ 63,286
1:32 PM $ 0.000191
+0.00%
$ 189,609 $ 63,700
1:28 PM $ 0.000191
-0.03%
$ 191,252 $ 63,958
1:27 PM $ 0.000191
+0.00%
$ 191,252 $ 64,013
1:26 PM $ 0.000193
-0.15%
$ 191,252 $ 64,496
1:25 PM $ 0.000193
+0.00%
$ 191,252 $ 65,040
1:24 PM $ 0.000194
+0.00%
$ 194,007 $ 65,337
1:23 PM $ 0.000195
+0.00%
$ 194,007 $ 65,631
1:22 PM $ 0.000196
+0.66%
$ 194,007 $ 66,076
1:20 PM $ 0.000181
+0.00%
$ 194,007 $ 59,703
1:19 PM $ 0.000207
+0.00%
$ 206,710 $ 67,761
1:18 PM $ 0.000199
-0.54%
$ 206,710 $ 65,214
1:17 PM $ 0.000202
+0.00%
$ 206,710 $ 64,560
1:15 PM $ 0.000224
+0.00%
$ 206,710 $ 71,752
1:11 PM $ 0.000223
+0.00%
$ 223,152 $ 71,429
1:04 PM $ 0.000222
-1.50%
$ 222,245 $ 70,918
1:03 PM $ 0.000226
+0.00%
$ 222,245 $ 72,174
1:01 PM $ 0.000226
+0.00%
$ 222,245 $ 72,054
1:00 PM $ 0.000226
+0.00%
$ 222,245 $ 72,117
12:59 PM $ 0.000226
+0.00%
$ 225,693 $ 72,029
12:58 PM $ 0.000227
-0.02%
$ 225,693 $ 72,341
12:57 PM $ 0.000227
+0.00%
$ 225,693 $ 72,322
12:56 PM $ 0.000229
+0.00%
$ 225,693 $ 72,938
12:55 PM $ 0.000229
+0.00%
$ 225,693 $ 72,807
12:50 PM $ 0.000235
-1.87%
$ 240,234 $ 74,331
12:49 PM $ 0.00024
-1.49%
$ 240,234 $ 75,919
12:48 PM $ 0.000245
-1.42%
$ 240,234 $ 77,341
12:47 PM $ 0.000248
+4.21%
$ 240,234 $ 76,838
12:40 PM $ 0.000213
+0.00%
$ 213,228 $ 66,010
12:39 PM $ 0.000213
-0.12%
$ 213,228 $ 66,004