Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klef Historical Data

KLEF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0000446
+2.67%
$44,606 $6,606
Sep 15, 9 AM $0.0000441
+5.73%
$44,109 $6,320
Sep 15, 8 AM $0.0000419
+0.06%
$41,857 $5,742
Sep 15, 7 AM $0.0000407
+2.50%
$40,650 $5,422
Sep 15, 6 AM $0.0000312
-2.80%
$31,190 $1,085
Sep 15, 5 AM $0.0000324
-1.17%
$32,433 $940
Sep 15, 2 AM $0.0000333
+0.00%
$33,273 $955
Sep 15, 1 AM $0.0000347
+0.00%
$34,659 $810
Sep 14, 11 PM $0.0000345
+0.00%
$-- $803
Sep 14, 10 PM $0.0000352
+0.00%
$35,185 $759
Sep 14, 9 PM $0.0000345
-1.08%
$34,527 $1,114
Sep 14, 4 PM $0.000034
+0.00%
$-- $1,657
Sep 14, 3 PM $0.0000343
-11.37%
$34,283 $1,628
Sep 14, 2 PM $0.0000382
+0.00%
$38,221 $1,295
Sep 14, 11 AM $0.0000381
+0.00%
$38,125 $2,007
Sep 14, 7 AM $0.0000379
+0.00%
$37,910 $2,345
Sep 14, 2 AM $0.0000372
+0.00%
$37,236 $3,822
Sep 13, 10 PM $0.0000371
+0.00%
$37,112 $3,741
Sep 13, 9 PM $0.0000389
+0.06%
$38,874 $3,746
Sep 13, 7 PM $0.0000354
-6.15%
$35,417 $3,282
Sep 13, 6 PM $0.0000389
+0.00%
$38,912 $4,410
Sep 13, 5 PM $0.0000389
+3.90%
$38,927 $4,411
Sep 13, 4 PM $0.0000374
+0.00%
$37,376 $4,210
Sep 13, 3 PM $0.0000372
+2.39%
$37,237 $4,227
Sep 13, 2 PM $0.0000369
-1.63%
$36,912 $4,152
Sep 13, 1 PM $0.0000379
-4.51%
$37,890 $4,108
Sep 13, 12 PM $0.0000397
+10.07%
$39,661 $4,055
Sep 13, 11 AM $0.0000361
+0.05%
$36,131 $3,406
Sep 13, 10 AM $0.0000361
+5.16%
$36,088 $3,677
Sep 13, 8 AM $0.000032
+0.00%
$31,982 $3,159
Sep 13, 7 AM $0.0000329
-0.07%
$32,875 $3,183
Sep 13, 6 AM $0.0000337
+0.00%
$33,650 $3,177
Sep 13, 5 AM $0.0000358
-0.09%
$35,763 $3,114
Sep 13, 4 AM $0.0000361
-9.23%
$36,043 $3,102
Sep 13, 3 AM $0.000044
+0.00%
$43,962 $2,596
Sep 13, 2 AM $0.0000442
+0.00%
$44,150 $2,702
Sep 12, 9 PM $0.0000437
-0.97%
$43,735 $3,101
Sep 12, 8 PM $0.0000446
+1.92%
$44,546 $3,103
Sep 12, 7 PM $0.0000438
-0.04%
$43,833 $2,897
Sep 12, 6 PM $0.0000439
-19.11%
$43,878 $2,713
Sep 12, 4 PM $0.0000548
+0.00%
$54,785 $2,128
Sep 12, 3 PM $0.0000553
+0.34%
$55,333 $4,096
Sep 12, 2 PM $0.0000556
+0.00%
$55,571 $4,231
Sep 12, 12 PM $0.0000554
+0.00%
$55,377 $9,743
Sep 12, 11 AM $0.0000569
-1.92%
$56,866 $10,110
Sep 12, 10 AM $0.0000564
-5.55%
$56,354 $9,743
Sep 12, 9 AM $0.0000596
+17.92%
$59,562 $9,958
Sep 12, 8 AM $0.0000509
+0.00%
$50,859 $8,429
Sep 12, 7 AM $0.0000509
+0.00%
$50,888 $8,452
Sep 12, 6 AM $0.0000509
+0.00%
$50,876 $8,449