Klef Historical Data

KLEF Page 4
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000189
+0.00%
$ 191,871 $ 63,111
1:33 PM $ 0.00019
+0.00%
$ 189,609 $ 63,286
1:32 PM $ 0.000191
+0.00%
$ 189,609 $ 63,700
1:28 PM $ 0.000191
-0.03%
$ 191,252 $ 63,958
1:27 PM $ 0.000191
+0.00%
$ 191,252 $ 64,013
1:26 PM $ 0.000193
-0.15%
$ 191,252 $ 64,496
1:25 PM $ 0.000193
+0.00%
$ 191,252 $ 65,040
1:24 PM $ 0.000194
+0.00%
$ 194,007 $ 65,337
1:23 PM $ 0.000195
+0.00%
$ 194,007 $ 65,631
1:22 PM $ 0.000196
+0.66%
$ 194,007 $ 66,076
1:20 PM $ 0.000181
+0.00%
$ 194,007 $ 59,703
1:19 PM $ 0.000207
+0.00%
$ 206,710 $ 67,761
1:18 PM $ 0.000199
-0.54%
$ 206,710 $ 65,214
1:17 PM $ 0.000202
+0.00%
$ 206,710 $ 64,560
1:15 PM $ 0.000224
+0.00%
$ 206,710 $ 71,752
1:11 PM $ 0.000223
+0.00%
$ 223,152 $ 71,429
1:04 PM $ 0.000222
-1.50%
$ 222,245 $ 70,918
1:03 PM $ 0.000226
+0.00%
$ 222,245 $ 72,174
1:01 PM $ 0.000226
+0.00%
$ 222,245 $ 72,054
1:00 PM $ 0.000226
+0.00%
$ 222,245 $ 72,117
12:59 PM $ 0.000226
+0.00%
$ 225,693 $ 72,029
12:58 PM $ 0.000227
-0.02%
$ 225,693 $ 72,341
12:57 PM $ 0.000227
+0.00%
$ 225,693 $ 72,322
12:56 PM $ 0.000229
+0.00%
$ 225,693 $ 72,938
12:55 PM $ 0.000229
+0.00%
$ 225,693 $ 72,807
12:50 PM $ 0.000235
-1.87%
$ 240,234 $ 74,331
12:49 PM $ 0.00024
-1.49%
$ 240,234 $ 75,919
12:48 PM $ 0.000245
-1.42%
$ 240,234 $ 77,341
12:47 PM $ 0.000248
+4.21%
$ 240,234 $ 76,838
12:40 PM $ 0.000213
+0.00%
$ 213,228 $ 66,010
12:39 PM $ 0.000213
-0.12%
$ 213,228 $ 66,004
12:38 PM $ 0.000219
+0.00%
$ 213,228 $ 67,525
12:26 PM $ 0.000184
+0.00%
$ 183,724 $ 56,576
12:25 PM $ 0.000185
+0.00%
$ 183,724 $ 57,077
12:21 PM $ 0.000186
+0.00%
$ 186,163 $ 57,382
12:17 PM $ 0.000187
+0.00%
$ 187,159 $ 57,691
12:16 PM $ 0.000187
+0.00%
$ 187,159 $ 57,734
12:14 PM $ 0.000184
+0.00%
$ 184,434 $ 56,730
12:11 PM $ 0.000183
+0.00%
$ 184,434 $ 56,363
12:10 PM $ 0.000183
+0.00%
$ 184,434 $ 56,330
12:09 PM $ 0.000183
+1.77%
$ 182,638 $ 56,031
12:08 PM $ 0.000191
+0.00%
$ 182,638 $ 57,163
12:02 PM $ 0.00019
+0.00%
$ 190,463 $ 57,289
12:00 PM $ 0.000193
+0.00%
$ 190,463 $ 57,970
11:54 AM $ 0.000191
+0.00%
$ 191,400 $ 57,486
11:44 AM $ 0.000194
+0.00%
$ 193,921 $ 58,094
11:32 AM $ 0.000199
+0.00%
$ 198,516 $ 59,278
11:31 AM $ 0.000195
+0.00%
$ 198,516 $ 57,986
11:29 AM $ 0.000195
+0.00%
$ 194,951 $ 58,038
10:59 AM $ 0.000196
+0.00%
$ 195,861 $ 59,002