Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0000509
+0.00%
$50,876 $8,449
Sep 12, 5 AM $0.0000507
+0.74%
$50,671 $8,538
Sep 12, 3 AM $0.000041
+0.00%
$40,981 $7,387
Sep 12, 1 AM $0.0000413
-0.87%
$41,268 $7,841
Sep 11, 9 PM $0.000042
-6.69%
$41,991 $9,906
Sep 11, 8 PM $0.0000451
-0.39%
$45,112 $10,249
Sep 11, 7 PM $0.0000444
+0.00%
$44,364 $10,512
Sep 11, 5 PM $0.0000431
-4.52%
$43,134 $10,403
Sep 11, 4 PM $0.0000454
-3.83%
$45,376 $10,787
Sep 11, 3 PM $0.0000474
-11.49%
$47,370 $11,162
Sep 11, 2 PM $0.0000534
+82.17%
$53,382 $11,700
Sep 11, 1 PM $0.0000287
+0.00%
$28,654 $3,500
Sep 11, 12 PM $0.0000274
-2.76%
$27,345 $3,959
Sep 11, 7 AM $0.0000283
+0.00%
$28,297 $5,523
Sep 11, 6 AM $0.0000286
+0.22%
$28,636 $5,583
Sep 11, 5 AM $0.0000285
+0.00%
$28,529 $5,581
Sep 11, 4 AM $0.0000286
+0.00%
$28,588 $5,609
Sep 11, 3 AM $0.0000289
-8.39%
$28,870 $5,616
Sep 11, 2 AM $0.0000313
-5.91%
$31,318 $5,703
Sep 11, 12 AM $0.0000318
+17.20%
$31,760 $5,354
Sep 10, 11 PM $0.0000265
+0.64%
$26,488 $4,274
Sep 10, 10 PM $0.0000263
-0.77%
$26,332 $3,984
Sep 10, 9 PM $0.0000266
+0.00%
$26,572 $5,154
Sep 10, 8 PM $0.0000264
-2.25%
$26,442 $5,086
Sep 10, 7 PM $0.0000272
-2.99%
$27,165 $5,109
Sep 10, 6 PM $0.0000272
+0.13%
$27,182 $4,980
Sep 10, 5 PM $0.0000259
-1.56%
$25,905 $5,014
Sep 10, 4 PM $0.0000262
-1.67%
$26,225 $5,455
Sep 10, 3 PM $0.0000266
-11.47%
$26,625 $5,391
Sep 10, 2 PM $0.0000301
-1.73%
$30,109 $6,627
Sep 10, 1 PM $0.0000306
-0.95%
$30,619 $11,136
Sep 10, 12 PM $0.0000311
-5.52%
$31,069 $11,574
Sep 10, 11 AM $0.0000326
-15.80%
$32,567 $14,946
Sep 10, 10 AM $0.0000372
-3.92%
$37,191 $17,170
Sep 10, 9 AM $0.0000399
+0.00%
$39,927 $18,074
Sep 10, 8 AM $0.0000398
-0.40%
$39,840 $18,384
Sep 10, 7 AM $0.0000403
+2.76%
$40,316 $18,532
Sep 10, 6 AM $0.0000388
-0.45%
$38,839 $17,882
Sep 10, 5 AM $0.0000378
-0.40%
$37,774 $17,325
Sep 10, 4 AM $0.000038
+0.23%
$38,004 $17,401
Sep 10, 3 AM $0.0000351
+0.00%
$-- $16,907
Sep 10, 1 AM $0.0000348
-0.21%
$34,749 $17,119
Sep 10, 12 AM $0.0000345
-0.27%
$34,452 $16,958
Sep 9, 11 PM $0.0000348
-1.66%
$34,838 $17,059
Sep 9, 10 PM $0.0000351
-26.37%
$35,120 $17,086
Sep 9, 9 PM $0.0000482
-15.09%
$48,221 $21,405
Sep 9, 8 PM $0.000057
+0.00%
$56,942 $25,275
Sep 9, 7 PM $0.0000573
+0.00%
$57,263 $25,446
Sep 9, 6 PM $0.0000538
-7.34%
$53,776 $23,707
Sep 9, 5 PM $0.0000563
+0.05%
$56,325 $24,462