Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.0000563
+0.05%
$56,325 $24,462
Sep 9, 4 PM $0.0000588
-14.11%
$58,777 $26,034
Sep 9, 3 PM $0.0000685
+7.38%
$68,448 $28,580
Sep 9, 2 PM $0.0000613
+51.30%
$61,245 $25,697
Sep 9, 1 PM $0.0000408
+22.20%
$40,791 $10,847
Sep 9, 12 PM $0.0000337
-2.29%
$33,658 $7,923
Sep 9, 11 AM $0.0000333
+24.82%
$33,255 $4,297
Sep 9, 10 AM $0.0000267
+0.51%
$26,730 $2,759
Sep 9, 9 AM $0.0000265
+5.11%
$26,537 $2,984
Sep 9, 8 AM $0.000025
+0.00%
$-- $2,800
Sep 9, 7 AM $0.0000253
+0.00%
$25,343 $2,787
Sep 9, 6 AM $0.0000246
+0.00%
$24,578 $2,936
Sep 9, 4 AM $0.0000236
+0.10%
$23,614 $2,803
Sep 9, 3 AM $0.0000235
+1.09%
$23,502 $2,761
Sep 9, 1 AM $0.0000269
-6.60%
$26,866 $2,498
Sep 8, 9 PM $0.0000282
-12.93%
$28,175 $2,393
Sep 8, 7 PM $0.0000325
+0.00%
$32,463 $2,106
Sep 8, 6 PM $0.0000334
+2.26%
$33,441 $2,056
Sep 8, 5 PM $0.0000329
+5.09%
$32,866 $1,978
Sep 8, 4 PM $0.000031
+0.00%
$31,008 $1,432
Sep 8, 3 PM $0.0000305
+8.85%
$30,468 $1,497
Sep 8, 2 PM $0.0000248
-1.29%
$24,805 $982
Sep 8, 1 PM $0.0000252
+0.00%
$25,148 $936
Sep 8, 10 AM $0.0000239
-9.04%
$23,945 $905
Sep 8, 7 AM $0.0000265
-4.63%
$26,516 $508
Sep 8, 4 AM $0.000028
+0.00%
$27,963 $587
Sep 8, 2 AM $0.000028
+0.00%
$28,012 $1,097
Sep 7, 11 PM $0.0000271
+0.00%
$27,068 $1,556
Sep 7, 4 PM $0.0000271
+0.00%
$27,060 $1,678
Sep 7, 3 PM $0.0000264
-1.06%
$26,417 $1,775
Sep 7, 2 PM $0.0000266
-0.43%
$26,635 $2,088
Sep 7, 12 PM $0.0000267
+0.00%
$26,729 $3,239
Sep 7, 8 AM $0.000026
+0.00%
$25,968 $4,784
Sep 7, 7 AM $0.0000262
+0.00%
$26,222 $4,809
Sep 7, 6 AM $0.0000263
+0.00%
$26,250 $4,826
Sep 7, 5 AM $0.0000252
-0.25%
$25,157 $4,437
Sep 7, 4 AM $0.000025
-5.06%
$25,040 $4,270
Sep 7, 3 AM $0.0000266
-5.33%
$26,641 $4,425
Sep 7, 2 AM $0.000029
+1.02%
$29,018 $5,315
Sep 7, 1 AM $0.000028
-7.43%
$28,016 $4,843
Sep 7, 12 AM $0.0000318
+0.00%
$31,763 $5,264
Sep 6, 11 PM $0.0000322
+0.00%
$32,212 $5,999
Sep 6, 10 PM $0.0000317
+0.00%
$31,706 $5,943
Sep 6, 8 PM $0.0000316
+0.05%
$31,600 $5,920
Sep 6, 7 PM $0.0000322
+0.00%
$32,230 $5,972
Sep 6, 5 PM $0.0000324
+0.00%
$32,353 $5,988
Sep 6, 4 PM $0.0000324
+4.77%
$32,395 $5,996
Sep 6, 3 PM $0.0000295
-1.65%
$29,469 $5,227
Sep 6, 2 PM $0.0000323
+1.34%
$32,301 $5,956
Sep 6, 1 PM $0.0000337
-2.16%
$33,705 $5,901