Klef Historical Data

KLEF Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000195
+0.00%
$ 194,951 $ 58,038
10:59 AM $ 0.000196
+0.00%
$ 195,861 $ 59,002
10:51 AM $ 0.000196
-0.64%
$ 195,880 $ 58,964
10:47 AM $ 0.000196
+0.00%
$ 196,086 $ 59,621
10:46 AM $ 0.000195
+0.00%
$ 196,086 $ 59,265
10:45 AM $ 0.000196
-0.87%
$ 196,086 $ 59,375
10:38 AM $ 0.000198
+0.00%
$ 198,410 $ 60,162
10:35 AM $ 0.000199
+0.00%
$ 198,410 $ 60,221
10:32 AM $ 0.000199
+0.00%
$ 198,687 $ 62,762
10:31 AM $ 0.0002
+0.00%
$ 198,687 $ 63,190
10:14 AM $ 0.000195
+0.00%
$ 194,514 $ 61,849
10:06 AM $ 0.000196
+0.00%
$ 196,362 $ 62,699
9:34 AM $ 0.000193
+0.00%
$ 193,355 $ 64,328
9:26 AM $ 0.000193
+0.00%
$ 193,041 $ 64,259
9:25 AM $ 0.000193
+0.00%
$ 193,041 $ 64,347
9:09 AM $ 0.000194
+0.00%
$ 193,509 $ 66,550
9:00 AM $ 0.000192
+0.00%
$ 195,097 $ 65,907
8:46 AM $ 0.000195
+0.00%
$ 195,097 $ 66,897
8:41 AM $ 0.000198
+0.00%
$ 198,319 $ 68,002
8:39 AM $ 0.000199
+0.00%
$ 198,550 $ 68,077
8:36 AM $ 0.0002
+0.00%
$ 198,550 $ 68,694
8:34 AM $ 0.0002
+0.00%
$ 200,314 $ 68,675
8:31 AM $ 0.000201
+0.00%
$ 200,314 $ 68,922
8:28 AM $ 0.000201
-0.91%
$ 201,115 $ 68,818
8:27 AM $ 0.000204
+0.00%
$ 201,115 $ 69,721
8:15 AM $ 0.00021
+0.00%
$ 200,074 $ 71,892
8:13 AM $ 0.0002
+0.00%
$ 200,074 $ 68,340
8:12 AM $ 0.0002
+0.00%
$ 200,074 $ 68,362
8:07 AM $ 0.0002
+0.06%
$ 200,143 $ 68,419
8:05 AM $ 0.000205
+0.00%
$ 200,143 $ 69,869
7:56 AM $ 0.000177
+0.00%
$ 177,107 $ 60,268
7:50 AM $ 0.000177
+0.00%
$ 178,456 $ 60,322
7:43 AM $ 0.000178
+0.00%
$ 178,456 $ 60,576
7:37 AM $ 0.000178
+0.00%
$ 177,554 $ 60,320
7:36 AM $ 0.00018
-0.15%
$ 177,554 $ 59,865
7:30 AM $ 0.0002
+0.00%
$ 199,595 $ 66,409
7:29 AM $ 0.0002
+0.00%
$ 199,595 $ 66,573
7:28 AM $ 0.000199
+2.25%
$ 199,595 $ 66,338
7:24 AM $ 0.000196
+0.00%
$ 195,536 $ 64,832
7:23 AM $ 0.000195
+0.00%
$ 195,536 $ 64,204
7:22 AM $ 0.000187
+0.00%
$ 195,536 $ 61,648
7:09 AM $ 0.000178
+0.00%
$ 177,611 $ 58,596
7:08 AM $ 0.000178
+0.17%
$ 177,611 $ 58,689
7:07 AM $ 0.000178
+0.00%
$ 177,611 $ 58,605
7:02 AM $ 0.000177
+0.00%
$ 176,775 $ 58,578
6:55 AM $ 0.000177
+0.00%
$ 177,424 $ 59,014
6:49 AM $ 0.000177
+5.52%
$ 177,424 $ 58,979
6:45 AM $ 0.00017
+0.00%
$ 177,424 $ 56,546
6:43 AM $ 0.00017
+0.00%
$ 169,961 $ 56,684
6:42 AM $ 0.00017
+0.00%
$ 169,961 $ 56,865