Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klef Historical Data

KLEF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000363
-24.56%
$36,287 $6,547
Sep 6, 11 AM $0.0000488
+52.91%
$48,814 $6,815
Sep 6, 10 AM $0.0000319
+32.11%
$31,931 $3,710
Sep 6, 9 AM $0.0000239
-1.03%
$23,931 $2,707
Sep 6, 8 AM $0.000022
+0.02%
$21,958 $2,156
Sep 6, 6 AM $0.0000208
-0.44%
$20,817 $2,037
Sep 6, 5 AM $0.0000195
+0.00%
$19,542 $1,902
Sep 6, 4 AM $0.0000196
+0.00%
$19,571 $1,902
Sep 6, 3 AM $0.0000197
+5.27%
$19,684 $1,956
Sep 6, 2 AM $0.0000186
-11.54%
$18,557 $1,736
Sep 6, 12 AM $0.0000203
+0.01%
$20,295 $1,401
Sep 5, 10 PM $0.0000227
-0.51%
$22,683 $1,234
Sep 5, 7 PM $0.0000216
+0.00%
$21,597 $1,278
Sep 5, 4 PM $0.0000215
+0.21%
$21,478 $1,390
Sep 5, 3 PM $0.0000216
-0.25%
$21,630 $1,510
Sep 5, 2 PM $0.0000244
+0.00%
$24,419 $1,507
Sep 5, 1 PM $0.0000244
+0.89%
$24,358 $1,506
Sep 5, 12 PM $0.0000207
+0.00%
$20,695 $808
Sep 5, 10 AM $0.0000206
-0.19%
$20,617 $803
Sep 5, 6 AM $0.0000206
+0.00%
$20,606 $1,655
Sep 5, 5 AM $0.0000206
+0.00%
$20,590 $1,649
Sep 5, 3 AM $0.0000209
+0.00%
$20,921 $1,908
Sep 4, 11 PM $0.0000215
+0.00%
$21,451 $2,114
Sep 4, 9 PM $0.0000214
+7.12%
$21,383 $2,703
Sep 4, 8 PM $0.00002
+0.00%
$20,022 $2,964
Sep 4, 7 PM $0.0000199
+0.00%
$19,867 $3,119
Sep 4, 6 PM $0.0000199
+0.00%
$19,867 $4,472
Sep 4, 5 PM $0.0000204
+0.00%
$20,416 $4,503
Sep 4, 4 PM $0.0000205
-0.85%
$20,519 $4,518
Sep 4, 3 PM $0.0000202
+0.61%
$20,171 $4,721
Sep 4, 2 PM $0.0000214
-0.47%
$21,436 $4,770
Sep 4, 1 PM $0.0000217
+8.03%
$21,659 $4,816
Sep 4, 12 PM $0.0000205
+0.00%
$20,521 $4,578
Sep 4, 11 AM $0.0000206
+0.00%
$20,606 $4,596
Sep 4, 10 AM $0.0000205
-13.74%
$20,514 $4,780
Sep 4, 9 AM $0.0000245
-7.95%
$24,480 $4,990
Sep 4, 8 AM $0.0000263
+0.05%
$26,342 $5,027
Sep 4, 6 AM $0.0000264
+0.12%
$26,364 $5,026
Sep 4, 5 AM $0.0000281
+0.00%
$28,105 $5,040
Sep 4, 4 AM $0.0000265
+0.00%
$26,450 $4,744
Sep 4, 3 AM $0.0000267
-0.09%
$26,677 $4,757
Sep 4, 2 AM $0.0000267
+0.00%
$26,660 $4,746
Sep 4, 1 AM $0.0000266
-0.01%
$26,601 $4,702
Sep 4, 12 AM $0.0000282
+3.85%
$28,152 $4,710
Sep 3, 11 PM $0.0000272
-2.00%
$27,232 $4,534
Sep 3, 10 PM $0.0000275
-17.75%
$27,532 $3,713
Sep 3, 9 PM $0.0000339
-9.49%
$33,938 $4,524
Sep 3, 8 PM $0.0000343
-2.46%
$34,288 $3,888
Sep 3, 7 PM $0.0000353
-2.78%
$35,296 $3,664
Sep 3, 6 PM $0.000033
+17.28%
$33,028 $3,168