Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klef Historical Data

KLEF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0000272
+1.88%
$27,219 $1,027
Sep 3, 4 PM $0.0000246
-12.51%
$24,553 $423
Sep 3, 12 PM $0.000027
+0.68%
$27,039 $668
Sep 3, 11 AM $0.0000268
+0.00%
$26,827 $435
Sep 3, 4 AM $0.0000286
+0.00%
$28,553 $1,183
Sep 3, 2 AM $0.0000286
+0.00%
$28,639 $1,458
Sep 2, 11 PM $0.0000284
+0.00%
$28,390 $2,010
Sep 2, 10 PM $0.0000282
+0.00%
$28,230 $2,033
Sep 2, 9 PM $0.0000283
+0.89%
$28,276 $2,403
Sep 2, 8 PM $0.000028
+0.00%
$28,035 $4,194
Sep 2, 6 PM $0.0000285
+0.00%
$28,530 $5,052
Sep 2, 5 PM $0.0000284
+6.88%
$28,407 $5,518
Sep 2, 4 PM $0.0000254
+0.00%
$25,394 $5,547
Sep 2, 3 PM $0.0000253
-0.34%
$25,310 $6,203
Sep 2, 2 PM $0.0000256
+0.00%
$25,587 $6,631
Sep 2, 1 PM $0.0000253
+2.16%
$25,337 $7,195
Sep 2, 12 PM $0.0000238
+0.00%
$23,788 $6,708
Sep 2, 11 AM $0.0000238
-1.32%
$23,770 $6,652
Sep 2, 10 AM $0.0000242
-4.62%
$24,243 $6,748
Sep 2, 9 AM $0.0000256
+0.00%
$25,606 $6,824
Sep 2, 8 AM $0.0000265
-0.24%
$26,514 $7,137
Sep 2, 7 AM $0.0000269
-1.38%
$26,877 $7,353
Sep 2, 6 AM $0.0000272
-3.08%
$27,219 $7,378
Sep 2, 5 AM $0.0000284
+13.02%
$28,351 $7,553
Sep 2, 4 AM $0.0000251
-2.21%
$25,131 $6,669
Sep 2, 3 AM $0.0000257
-2.43%
$25,725 $6,749
Sep 2, 2 AM $0.0000263
+1.20%
$26,250 $6,779
Sep 2, 1 AM $0.000026
-2.28%
$25,999 $6,949
Sep 2, 12 AM $0.0000269
-6.79%
$26,896 $7,060
Sep 1, 11 PM $0.0000284
+0.00%
$28,440 $7,733
Sep 1, 10 PM $0.0000285
-2.31%
$28,445 $7,733
Sep 1, 9 PM $0.0000295
-13.70%
$29,518 $7,983
Sep 1, 8 PM $0.0000343
-2.96%
$34,268 $9,057
Sep 1, 7 PM $0.0000354
-14.22%
$35,357 $9,207
Sep 1, 6 PM $0.0000411
+6.85%
$41,116 $9,697
Sep 1, 5 PM $0.000038
-10.92%
$38,002 $8,200
Sep 1, 4 PM $0.0000425
+1.52%
$42,516 $8,591
Sep 1, 3 PM $0.000042
+8.93%
$41,985 $7,258
Sep 1, 2 PM $0.0000389
+0.00%
$38,902 $6,477
Sep 1, 1 PM $0.0000342
-8.59%
$34,231 $5,501
Sep 1, 12 PM $0.0000387
+0.69%
$38,701 $6,848
Sep 1, 9 AM $0.0000375
-0.07%
$37,447 $6,695
Sep 1, 8 AM $0.0000357
+0.00%
$35,742 $6,098
Sep 1, 7 AM $0.0000376
+0.00%
$37,602 $6,415
Sep 1, 6 AM $0.0000379
-0.06%
$37,857 $6,469
Sep 1, 5 AM $0.0000382
+0.00%
$38,200 $6,470
Sep 1, 3 AM $0.0000379
+0.07%
$37,862 $6,692
Sep 1, 2 AM $0.0000378
-9.57%
$37,828 $6,812
Sep 1, 1 AM $0.0000423
-3.05%
$42,244 $7,012
Sep 1, 12 AM $0.0000436
+20.64%
$43,571 $7,018