Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klef Historical Data

KLEF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.0000359
+8.93%
$35,902 $5,139
Aug 31, 10 PM $0.0000331
-6.64%
$33,098 $4,719
Aug 31, 9 PM $0.0000351
-16.93%
$35,087 $4,788
Aug 31, 7 PM $0.0000427
+0.00%
$42,715 $3,256
Aug 31, 6 PM $0.0000428
+0.00%
$42,823 $3,264
Aug 31, 5 PM $0.0000428
+0.00%
$42,808 $3,398
Aug 31, 4 PM $0.0000436
+0.18%
$43,554 $3,373
Aug 31, 3 PM $0.0000418
-0.07%
$41,837 $3,239
Aug 31, 2 PM $0.000046
+5.50%
$46,012 $3,067
Aug 31, 1 PM $0.0000436
-0.05%
$43,593 $2,784
Aug 31, 12 PM $0.000046
-0.61%
$46,023 $1,430
Aug 31, 7 AM $0.0000431
+0.00%
$43,129 $1,829
Aug 31, 4 AM $0.0000444
+0.00%
$44,440 $2,426
Aug 31, 3 AM $0.0000457
+0.37%
$45,705 $2,401
Aug 31, 2 AM $0.000045
+0.00%
$44,978 $2,312
Aug 31, 1 AM $0.0000451
+0.00%
$45,097 $2,407
Aug 31, 12 AM $0.0000452
+0.00%
$45,221 $2,560
Aug 30, 11 PM $0.0000445
+0.00%
$44,492 $2,542
Aug 30, 10 PM $0.0000443
+0.00%
$44,263 $2,441
Aug 30, 9 PM $0.0000447
+0.01%
$44,660 $2,593
Aug 30, 6 PM $0.0000445
+0.00%
$44,485 $3,472
Aug 30, 5 PM $0.0000467
+0.00%
$46,729 $3,647
Aug 30, 4 PM $0.0000467
+0.00%
$46,715 $3,646
Aug 30, 2 PM $0.0000466
-6.60%
$46,604 $3,738
Aug 30, 1 PM $0.0000469
+0.00%
$46,919 $3,288
Aug 30, 12 PM $0.0000481
-4.12%
$48,123 $3,280
Aug 30, 11 AM $0.00005
+0.00%
$50,024 $3,270
Aug 30, 9 AM $0.0000499
-3.36%
$49,867 $3,263
Aug 30, 7 AM $0.0000517
-1.97%
$51,659 $3,341
Aug 30, 6 AM $0.0000527
-7.23%
$52,674 $3,052
Aug 30, 5 AM $0.0000572
+6.50%
$57,182 $3,163
Aug 30, 4 AM $0.0000525
+13.47%
$52,528 $2,344
Aug 30, 3 AM $0.0000465
+0.00%
$46,471 $2,154
Aug 30, 2 AM $0.0000471
+0.00%
$47,074 $2,387
Aug 30, 1 AM $0.0000474
-0.05%
$47,351 $2,432
Aug 30, 12 AM $0.0000477
+0.57%
$47,734 $2,869
Aug 29, 11 PM $0.0000482
-0.02%
$48,162 $3,709
Aug 29, 10 PM $0.0000484
+1.51%
$48,386 $4,173
Aug 29, 9 PM $0.0000481
-6.87%
$48,121 $4,079
Aug 29, 7 PM $0.0000557
-0.50%
$55,667 $4,265
Aug 29, 6 PM $0.0000564
+11.14%
$56,364 $4,246
Aug 29, 4 PM $0.0000508
+0.25%
$50,827 $5,289
Aug 29, 3 PM $0.0000502
-0.85%
$50,244 $5,572
Aug 29, 2 PM $0.0000508
+6.96%
$50,811 $7,903
Aug 29, 1 PM $0.0000464
+0.07%
$46,374 $8,545
Aug 29, 12 PM $0.0000447
+1.03%
$44,654 $8,224
Aug 29, 10 AM $0.0000448
-0.88%
$44,794 $8,363
Aug 29, 8 AM $0.0000453
-0.01%
$45,316 $8,399
Aug 29, 7 AM $0.0000454
+0.00%
$45,353 $8,404
Aug 29, 6 AM $0.0000447
-1.12%
$44,715 $8,284