DOGAMI Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000429
+0.00%
$ 33,246 $ 2,194
Jan 21, 2 AM $ 0.0000395
+2.60%
$ 30,611 $ 2,113
Jan 21, 1 AM $ 0.0000383
+0.52%
$ 29,681 $ 1,918
Jan 21, 12 AM $ 0.0000381
+0.00%
$ 29,526 $ 1,671
Jan 20, 6 PM $ 0.0000563
-4.41%
$ 43,631 $ 1,427
Jan 20, 5 PM $ 0.0000589
-1.83%
$ 45,646 $ 1,392
Jan 20, 4 PM $ 0.0000648
-0.15%
$ 50,218 $ 1,677
Jan 20, 3 PM $ 0.0000649
+0.00%
$ 50,295 $ 1,854
Jan 20, 2 PM $ 0.0000649
+0.00%
$ 50,295 $ 2,156
Jan 20, 11 AM $ 0.0000707
+0.00%
$ 54,790 $ 3,389
Jan 20, 10 AM $ 0.0000707
+0.86%
$ 54,790 $ 3,893
Jan 20, 9 AM $ 0.0000701
+0.14%
$ 54,248 $ 4,496
Jan 20, 8 AM $ 0.00007
+0.00%
$ 54,248 $ 4,576
Jan 20, 7 AM $ 0.00007
+0.00%
$ 54,248 $ 5,120
Jan 20, 6 AM $ 0.00007
+0.00%
$ 54,248 $ 5,710
Jan 20, 12 AM $ 0.00008
+0.00%
$ 61,997 $ 9,112
Jan 19, 11 PM $ 0.00008
-20.08%
$ 61,997 $ 9,336
Jan 19, 10 PM $ 0.0001
-1.86%
$ 77,574 $ 9,757
Jan 19, 9 PM $ 0.000102
-1.83%
$ 79,047 $ 10,417
Jan 19, 8 PM $ 0.000104
-0.76%
$ 80,519 $ 11,129
Jan 19, 7 PM $ 0.000105
-1.23%
$ 81,139 $ 11,813
Jan 19, 6 PM $ 0.000106
-0.19%
$ 82,147 $ 12,306
Jan 19, 4 PM $ 0.000105
+0.00%
$ 81,527 $ 13,051
Jan 19, 3 PM $ 0.000104
+1.17%
$ 80,364 $ 13,168
Jan 19, 2 PM $ 0.000102
-1.44%
$ 79,434 $ 13,491
Jan 19, 1 PM $ 0.000104
+8.11%
$ 80,597 $ 14,140
Jan 19, 12 PM $ 0.0001
+4.06%
$ 77,497 $ 14,230
Jan 19, 11 AM $ 0.0000961
+0.21%
$ 74,474 $ 14,858
Jan 19, 10 AM $ 0.0000943
+0.21%
$ 73,079 $ 15,276
Jan 19, 9 AM $ 0.0000941
+0.00%
$ 72,924 $ 15,815
Jan 19, 8 AM $ 0.0000941
+0.00%
$ 72,924 $ 16,400
Jan 19, 7 AM $ 0.0000941
+0.00%
$ 72,924 $ 17,022
Jan 19, 6 AM $ 0.0000973
+1.99%
$ 75,404 $ 17,582
Jan 19, 5 AM $ 0.0000954
+0.00%
$ 73,932 $ 18,188
Jan 19, 4 AM $ 0.0000954
-2.05%
$ 73,932 $ 18,655
Jan 19, 3 AM $ 0.0000974
-0.31%
$ 75,482 $ 18,717
Jan 19, 2 AM $ 0.0000977
+2.41%
$ 75,714 $ 19,088
Jan 19, 1 AM $ 0.0000954
+0.00%
$ 75,482 $ 19,656
Jan 19, 12 AM $ 0.0000954
-1.45%
$ 73,932 $ 19,319
Jan 18, 11 PM $ 0.0000968
+1.47%
$ 75,017 $ 19,088
Jan 18, 10 PM $ 0.0000954
-1.45%
$ 73,932 $ 18,661
Jan 18, 9 PM $ 0.0000968
-0.10%
$ 75,017 $ 18,011
Jan 18, 8 PM $ 0.0000969
+0.00%
$ 75,094 $ 17,307
Jan 18, 7 PM $ 0.0000969
+0.00%
$ 73,932 $ 16,628
Jan 18, 6 PM $ 0.0000954
-2.05%
$ 73,932 $ 16,044
Jan 18, 5 PM $ 0.0000974
+2.10%
$ 75,482 $ 15,485
Jan 18, 4 PM $ 0.0000973
+2.21%
$ 75,404 $ 15,447
Jan 18, 3 PM $ 0.0000952
+1.60%
$ 73,932 $ 15,746
Jan 18, 2 PM $ 0.0000922
-3.15%
$ 71,452 $ 15,499
Jan 18, 1 PM $ 0.0000952
-0.21%
$ 73,777 $ 15,445
Download